Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets

Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Birla Pretec is 19288

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	44.59	44.11	45.49	44.07	0.615 times
11 Tue Nov 2025	43.87	44.05	44.75	42.90	1.206 times
10 Mon Nov 2025	44.18	44.56	44.56	43.01	0.397 times
07 Fri Nov 2025	43.85	43.30	44.33	43.30	0.666 times
06 Thu Nov 2025	43.76	44.30	45.19	43.00	0.99 times
04 Tue Nov 2025	45.00	45.58	45.58	44.50	1.167 times
03 Mon Nov 2025	45.56	45.39	45.60	44.51	1.807 times
31 Fri Oct 2025	44.50	44.67	44.88	44.25	0.877 times
30 Thu Oct 2025	44.63	45.02	45.45	44.00	0.849 times
29 Wed Oct 2025	45.02	44.40	45.15	44.06	1.475 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 45.6. Use a stoploss of 44.45 and if this stock hits its stoploss, then it can fall down till 43.93

Share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Target	40.25
Downside Target	41.10
Downside Target	42.00
Downside Target	44.00
Upside Target	45.49
Upside Target	45.60
Upside Target	46.40
Upside Target	47.00
Upside Target	47.68
Upside Target	48.45
Upside Target	49.90
Upside Target	53.00

Intraday share price targets for Birla Pretec (BirlaPretec)

Target Type	Value
Downside Intraday Target	43.16
Downside Intraday Target	41.74
Upside Intraday Target	45.75
Upside Intraday Target	46.92
Downside Intraday Target	44.33

Weekly technical analysis of Birla Pretec (BirlaPretec)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	44.59	44.56	45.49	42.90	0.479 times
07 Fri Nov 2025	43.85	45.39	45.60	43.00	0.938 times
31 Fri Oct 2025	44.50	45.00	47.00	44.00	1.854 times
23 Thu Oct 2025	44.76	42.70	45.60	42.70	0.483 times
17 Fri Oct 2025	43.38	45.18	46.40	42.00	0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Pretec (BirlaPretec)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	44.59	45.39	45.60	42.90	0.331 times
31 Fri Oct 2025	44.50	48.80	49.90	42.00	0.302 times
30 Tue Sep 2025	47.17	43.80	53.00	41.10	2.146 times
29 Fri Aug 2025	42.61	43.05	47.68	40.25	1.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Pretec (BirlaPretec)

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birla Pretec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.

Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.