(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Raj Glo is 8711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 436.65 | 434.35 | 439.40 | 429.75 | 0.439 times |
| 02 Tue Dec 2025 | 435.70 | 437.95 | 443.00 | 434.00 | 1.24 times |
| 01 Mon Dec 2025 | 437.85 | 434.80 | 441.95 | 426.55 | 0.637 times |
| 28 Fri Nov 2025 | 434.25 | 435.00 | 442.25 | 430.05 | 1.829 times |
| 27 Thu Nov 2025 | 433.20 | 430.15 | 444.45 | 430.10 | 0.776 times |
| 26 Wed Nov 2025 | 430.15 | 441.70 | 442.05 | 427.05 | 0.618 times |
| 25 Tue Nov 2025 | 441.65 | 422.95 | 445.35 | 420.65 | 1.077 times |
| 24 Mon Nov 2025 | 423.00 | 437.25 | 437.25 | 421.35 | 1.034 times |
| 21 Fri Nov 2025 | 437.20 | 445.05 | 448.25 | 430.10 | 0.872 times |
| 20 Thu Nov 2025 | 448.50 | 446.35 | 459.45 | 444.95 | 1.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 433 as stoploss in an intra day buy trade for a target of 454.19. However, stock will show a bearish move below 433.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 373.45 |
| Downside Target | 401.20 |
| Downside Target | 420.65 |
| Upside Target | 443.00 |
| Upside Target | 445.35 |
| Upside Target | 447.75 |
| Upside Target | 454.60 |
| Upside Target | 483.75 |
| Upside Target | 496.00 |
| Upside Target | 498.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 427.8 |
| Downside Intraday Target | 418.95 |
| Upside Intraday Target | 444.25 |
| Upside Intraday Target | 451.85 |
| Downside Intraday Target | 435.4 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 436.65 | 434.80 | 443.00 | 426.55 | 0.434 times |
| 28 Fri Nov 2025 | 434.25 | 437.25 | 445.35 | 420.65 | 1.328 times |
| 21 Fri Nov 2025 | 437.20 | 483.95 | 496.00 | 430.10 | 0.363 times |
| 14 Fri Nov 2025 | 473.65 | 492.05 | 498.95 | 454.60 | 0.323 times |
| 07 Fri Nov 2025 | 478.65 | 432.05 | 483.75 | 425.95 | 1.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 436.65 | 434.80 | 443.00 | 426.55 | 0.042 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
| 31 Fri Oct 2025 | 431.80 | 325.00 | 447.75 | 308.30 | 3.603 times |
| 30 Tue Sep 2025 | 316.85 | 311.00 | 373.45 | 305.60 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.29 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.29 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow