(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Raj Glo is 8701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 435.70 | 437.95 | 443.00 | 434.00 | 1.242 times |
| 01 Mon Dec 2025 | 437.85 | 434.80 | 441.95 | 426.55 | 0.638 times |
| 28 Fri Nov 2025 | 434.25 | 435.00 | 442.25 | 430.05 | 1.831 times |
| 27 Thu Nov 2025 | 433.20 | 430.15 | 444.45 | 430.10 | 0.777 times |
| 26 Wed Nov 2025 | 430.15 | 441.70 | 442.05 | 427.05 | 0.619 times |
| 25 Tue Nov 2025 | 441.65 | 422.95 | 445.35 | 420.65 | 1.079 times |
| 24 Mon Nov 2025 | 423.00 | 437.25 | 437.25 | 421.35 | 1.035 times |
| 21 Fri Nov 2025 | 437.20 | 445.05 | 448.25 | 430.10 | 0.873 times |
| 20 Thu Nov 2025 | 448.50 | 446.35 | 459.45 | 444.95 | 1.368 times |
| 18 Tue Nov 2025 | 479.00 | 490.45 | 490.45 | 477.05 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.1 as stoploss in an intra day buy trade for a target of 454.9. However, stock will show a bearish move below 434.1.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 373.45 |
| Downside Target | 401.20 |
| Downside Target | 420.65 |
| Upside Target | 443.00 |
| Upside Target | 445.35 |
| Upside Target | 447.75 |
| Upside Target | 454.60 |
| Upside Target | 483.75 |
| Upside Target | 496.00 |
| Upside Target | 498.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 427.17 |
| Downside Intraday Target | 418.63 |
| Upside Intraday Target | 443.62 |
| Upside Intraday Target | 451.53 |
| Downside Intraday Target | 435.08 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 435.70 | 434.80 | 443.00 | 426.55 | 0.352 times |
| 28 Fri Nov 2025 | 434.25 | 437.25 | 445.35 | 420.65 | 1.328 times |
| 21 Fri Nov 2025 | 437.20 | 483.95 | 496.00 | 430.10 | 0.363 times |
| 14 Fri Nov 2025 | 473.65 | 492.05 | 498.95 | 454.60 | 0.323 times |
| 07 Fri Nov 2025 | 478.65 | 432.05 | 483.75 | 425.95 | 1.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 435.70 | 434.80 | 443.00 | 426.55 | 0.034 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
| 31 Fri Oct 2025 | 431.80 | 325.00 | 447.75 | 308.30 | 3.603 times |
| 30 Tue Sep 2025 | 316.85 | 311.00 | 373.45 | 305.60 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.62 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.62 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow