(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Raj Glo is 20221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 448.50 | 446.35 | 459.45 | 444.95 | 0.589 times |
| 18 Tue Nov 2025 | 479.00 | 490.45 | 490.45 | 477.05 | 0.237 times |
| 17 Mon Nov 2025 | 490.45 | 483.95 | 496.00 | 478.65 | 0.529 times |
| 14 Fri Nov 2025 | 473.65 | 485.00 | 485.00 | 470.85 | 0.478 times |
| 13 Thu Nov 2025 | 487.10 | 464.05 | 498.95 | 464.05 | 1.131 times |
| 12 Wed Nov 2025 | 464.45 | 479.85 | 479.90 | 461.00 | 0.692 times |
| 11 Tue Nov 2025 | 476.75 | 475.15 | 484.05 | 463.05 | 1.053 times |
| 10 Mon Nov 2025 | 476.70 | 492.05 | 492.05 | 454.60 | 1.418 times |
| 07 Fri Nov 2025 | 478.65 | 456.90 | 481.00 | 443.95 | 1.561 times |
| 06 Thu Nov 2025 | 452.40 | 452.25 | 461.00 | 439.25 | 1.194 times |
My analysis of stock is bullish for shortterm, and stock might move up till 478.2 or till 522.8. Use a stoploss of 441.11 and if this stock hits its stoploss, then it can fall down till 403.97
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 318.95 |
| Downside Target | 373.45 |
| Downside Target | 401.20 |
| Downside Target | 421.00 |
| Downside Target | 444.95 |
| Downside Target | 447.75 |
| Upside Target | 454.60 |
| Upside Target | 457.70 |
| Upside Target | 483.75 |
| Upside Target | 496.00 |
| Upside Target | 498.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 430.3 |
| Downside Intraday Target | 412.1 |
| Upside Intraday Target | 481.35 |
| Upside Intraday Target | 514.2 |
| Upside Intraday Target | 463.15 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 448.50 | 483.95 | 496.00 | 444.95 | 0.284 times |
| 14 Fri Nov 2025 | 473.65 | 492.05 | 498.95 | 454.60 | 0.323 times |
| 07 Fri Nov 2025 | 478.65 | 432.05 | 483.75 | 425.95 | 1.695 times |
| 31 Fri Oct 2025 | 431.80 | 397.30 | 447.75 | 376.60 | 0.236 times |
| 23 Thu Oct 2025 | 395.45 | 318.95 | 421.00 | 318.95 | 36.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 448.50 | 432.05 | 498.95 | 425.95 | 0.425 times |
| 31 Fri Oct 2025 | 431.80 | 325.00 | 447.75 | 308.30 | 3.603 times |
| 30 Tue Sep 2025 | 316.85 | 311.00 | 373.45 | 305.60 | 1.671 times |
| 29 Fri Aug 2025 | 311.40 | 388.85 | 401.20 | 307.85 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow