Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets

Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)

10 day averaged volume of Raj Glo is 12154

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	398.75	411.90	411.90	392.35	0.595 times
01 Sun Feb 2026	413.85	406.65	426.30	401.10	0.564 times
30 Fri Jan 2026	406.65	417.15	420.30	401.85	0.677 times
29 Thu Jan 2026	413.55	437.00	437.50	411.00	1.1 times
28 Wed Jan 2026	437.00	428.25	445.45	428.25	0.286 times
27 Tue Jan 2026	432.60	455.00	457.45	425.35	1.687 times
23 Fri Jan 2026	455.85	470.05	486.00	450.75	0.901 times
22 Thu Jan 2026	473.40	480.05	490.40	468.90	0.875 times
21 Wed Jan 2026	474.80	456.45	505.60	456.45	2.246 times
20 Tue Jan 2026	467.85	493.75	497.50	463.65	0.7 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 429.3, but if it comes above 429.3, then a intra day buy could be more profitable.
If you take a sell trade below 429.3, then use 429.3 as stoploss and 380.2 as target. However if you take a buy trade in stock , then use 429.3 as stoploss and 470.27 as target.

Share price targets for Raj Glo (RajGlo)

Target Type	Value
Downside Target	308.30
Downside Target	392.35
Upside Target	401.85
Upside Target	420.65
Upside Target	442.25
Upside Target	457.45
Upside Target	484.60
Upside Target	498.95
Upside Target	525.20
Upside Target	536.15
Upside Target	540.50

Intraday share price targets for Raj Glo (RajGlo)

Target Type	Value
Downside Intraday Target	385.3
Downside Intraday Target	371.85
Upside Intraday Target	419.25
Upside Intraday Target	439.75
Upside Intraday Target	405.8

Weekly technical analysis of Raj Glo (RajGlo)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	398.75	406.65	426.30	392.35	0.309 times
30 Fri Jan 2026	406.65	455.00	457.45	401.85	0.659 times
23 Fri Jan 2026	455.85	525.20	525.20	450.75	0.847 times
16 Fri Jan 2026	525.15	465.35	536.15	442.25	0.43 times
09 Fri Jan 2026	461.65	472.50	540.50	454.50	6.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Glo (RajGlo)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	398.75	406.65	426.30	392.35	0.036 times
30 Fri Jan 2026	406.65	460.05	540.50	401.85	2.579 times
31 Wed Dec 2025	464.45	434.80	484.60	421.75	0.32 times
28 Fri Nov 2025	434.25	432.05	498.95	420.65	0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Glo (RajGlo)

Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Glo in short term and the sell signal is strong.

Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.83 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.

Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.