(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of St Corp is 11119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.30 | 5.25 | 5.43 | 5.25 | 0.818 times |
| 17 Mon Nov 2025 | 5.37 | 5.50 | 5.50 | 5.20 | 1.449 times |
| 14 Fri Nov 2025 | 5.48 | 5.38 | 5.50 | 5.35 | 0.681 times |
| 13 Thu Nov 2025 | 5.48 | 5.47 | 5.50 | 5.00 | 2.431 times |
| 12 Wed Nov 2025 | 5.28 | 5.24 | 5.44 | 5.22 | 0.337 times |
| 11 Tue Nov 2025 | 5.37 | 5.46 | 5.46 | 5.31 | 1.055 times |
| 10 Mon Nov 2025 | 5.38 | 5.42 | 5.45 | 5.21 | 0.803 times |
| 07 Fri Nov 2025 | 5.28 | 5.30 | 5.35 | 5.02 | 1.6 times |
| 06 Thu Nov 2025 | 5.30 | 5.10 | 5.42 | 5.10 | 0.183 times |
| 04 Tue Nov 2025 | 5.21 | 5.43 | 5.49 | 5.21 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.43. However, stock will show a bearish move below 5.2.
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.00 |
| Upside Target | 5.46 |
| Upside Target | 5.50 |
| Upside Target | 5.62 |
| Upside Target | 5.83 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.43 |
| Upside Target | 6.63 |
| Upside Target | 6.71 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.17 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.47 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.33 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.30 | 5.50 | 5.50 | 5.20 | 0.427 times |
| 14 Fri Nov 2025 | 5.48 | 5.42 | 5.50 | 5.00 | 1.636 times |
| 07 Fri Nov 2025 | 5.28 | 5.28 | 5.50 | 5.02 | 0.265 times |
| 31 Fri Oct 2025 | 5.28 | 5.65 | 5.83 | 4.61 | 3.192 times |
| 23 Thu Oct 2025 | 5.58 | 5.79 | 6.00 | 5.46 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 5.30 | 5.28 | 5.50 | 5.00 | 0.392 times |
| 31 Fri Oct 2025 | 5.28 | 5.74 | 6.43 | 4.61 | 0.908 times |
| 30 Tue Sep 2025 | 5.57 | 5.18 | 6.63 | 5.11 | 2.095 times |
| 29 Fri Aug 2025 | 5.28 | 5.99 | 6.05 | 5.02 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow