(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of St Corp is 12259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5.37 | 5.50 | 5.50 | 5.20 | 1.314 times |
| 14 Fri Nov 2025 | 5.48 | 5.38 | 5.50 | 5.35 | 0.617 times |
| 13 Thu Nov 2025 | 5.48 | 5.47 | 5.50 | 5.00 | 2.205 times |
| 12 Wed Nov 2025 | 5.28 | 5.24 | 5.44 | 5.22 | 0.306 times |
| 11 Tue Nov 2025 | 5.37 | 5.46 | 5.46 | 5.31 | 0.957 times |
| 10 Mon Nov 2025 | 5.38 | 5.42 | 5.45 | 5.21 | 0.728 times |
| 07 Fri Nov 2025 | 5.28 | 5.30 | 5.35 | 5.02 | 1.451 times |
| 06 Thu Nov 2025 | 5.30 | 5.10 | 5.42 | 5.10 | 0.166 times |
| 04 Tue Nov 2025 | 5.21 | 5.43 | 5.49 | 5.21 | 0.635 times |
| 03 Mon Nov 2025 | 5.19 | 5.28 | 5.50 | 5.16 | 0.691 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 5. Use a stoploss of 5.46 and if the stock hits stoploss, then it can shoot up till 5.67
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.00 |
| Upside Target | 5.46 |
| Upside Target | 5.50 |
| Upside Target | 5.62 |
| Upside Target | 5.83 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.43 |
| Upside Target | 6.63 |
| Upside Target | 6.71 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.21 |
| Downside Intraday Target | 5.06 |
| Upside Intraday Target | 5.51 |
| Upside Intraday Target | 5.66 |
| Downside Intraday Target | 5.36 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5.37 | 5.50 | 5.50 | 5.20 | 0.273 times |
| 14 Fri Nov 2025 | 5.48 | 5.42 | 5.50 | 5.00 | 1.636 times |
| 07 Fri Nov 2025 | 5.28 | 5.28 | 5.50 | 5.02 | 0.265 times |
| 31 Fri Oct 2025 | 5.28 | 5.65 | 5.83 | 4.61 | 3.192 times |
| 23 Thu Oct 2025 | 5.58 | 5.79 | 6.00 | 5.46 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5.37 | 5.28 | 5.50 | 5.00 | 0.363 times |
| 31 Fri Oct 2025 | 5.28 | 5.74 | 6.43 | 4.61 | 0.908 times |
| 30 Tue Sep 2025 | 5.57 | 5.18 | 6.63 | 5.11 | 2.095 times |
| 29 Fri Aug 2025 | 5.28 | 5.99 | 6.05 | 5.02 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
St Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for St Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.36 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow