(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of St Corp is 19510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.30 | 5.10 | 5.42 | 5.10 | 0.104 times |
| 04 Tue Nov 2025 | 5.21 | 5.43 | 5.49 | 5.21 | 0.399 times |
| 03 Mon Nov 2025 | 5.19 | 5.28 | 5.50 | 5.16 | 0.434 times |
| 31 Fri Oct 2025 | 5.28 | 5.50 | 5.55 | 5.10 | 1.41 times |
| 30 Thu Oct 2025 | 5.40 | 5.42 | 5.50 | 5.25 | 0.67 times |
| 29 Wed Oct 2025 | 5.42 | 5.18 | 5.66 | 5.18 | 0.508 times |
| 28 Tue Oct 2025 | 5.29 | 5.79 | 5.80 | 4.61 | 4.039 times |
| 27 Mon Oct 2025 | 5.61 | 5.65 | 5.83 | 5.61 | 0.353 times |
| 23 Thu Oct 2025 | 5.58 | 5.86 | 5.86 | 5.53 | 1.129 times |
| 21 Tue Oct 2025 | 5.84 | 5.87 | 5.87 | 5.52 | 0.081 times |
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.02 |
| Downside Target | 5.30 |
| Upside Target | 5.46 |
| Upside Target | 5.62 |
| Upside Target | 5.80 |
| Upside Target | 5.83 |
| Upside Target | 6.00 |
| Upside Target | 6.05 |
| Upside Target | 6.43 |
| Upside Target | 6.63 |
| Upside Target | 6.71 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.9 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 5.7 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.30 | 5.28 | 5.50 | 5.10 | 0.134 times |
| 31 Fri Oct 2025 | 5.28 | 5.65 | 5.83 | 4.61 | 3.192 times |
| 23 Thu Oct 2025 | 5.58 | 5.79 | 6.00 | 5.46 | 0.533 times |
| 17 Fri Oct 2025 | 5.68 | 5.45 | 6.43 | 5.11 | 2.05 times |
| 10 Fri Oct 2025 | 5.45 | 5.40 | 5.80 | 5.30 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.30 | 5.28 | 5.50 | 5.10 | 0.06 times |
| 31 Fri Oct 2025 | 5.28 | 5.74 | 6.43 | 4.61 | 0.908 times |
| 30 Tue Sep 2025 | 5.57 | 5.18 | 6.63 | 5.11 | 2.095 times |
| 29 Fri Aug 2025 | 5.28 | 5.99 | 6.05 | 5.02 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term and the sell signal is strong.
St Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for St Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow