(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
10 day averaged volume of St Corp is 12770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.57 | 4.56 | 4.73 | 4.51 | 0.456 times |
| 04 Wed Feb 2026 | 4.56 | 4.60 | 4.60 | 4.45 | 0.272 times |
| 03 Tue Feb 2026 | 4.45 | 4.40 | 4.65 | 4.40 | 0.406 times |
| 02 Mon Feb 2026 | 4.52 | 4.60 | 4.60 | 4.50 | 0.36 times |
| 01 Sun Feb 2026 | 4.53 | 4.43 | 4.64 | 4.43 | 1.049 times |
| 30 Fri Jan 2026 | 4.55 | 4.51 | 4.70 | 4.51 | 0.762 times |
| 29 Thu Jan 2026 | 4.58 | 4.74 | 4.74 | 4.53 | 1.293 times |
| 28 Wed Jan 2026 | 4.71 | 4.70 | 4.98 | 4.57 | 0.203 times |
| 27 Tue Jan 2026 | 4.70 | 4.45 | 5.50 | 4.45 | 3.389 times |
| 23 Fri Jan 2026 | 4.59 | 5.09 | 5.09 | 4.50 | 1.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.3. Use a stoploss of 4.63 and if the stock hits stoploss, then it can shoot up till 4.76
Share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Target | 4.11 |
| Downside Target | 4.36 |
| Upside Target | 4.61 |
| Upside Target | 5.00 |
| Upside Target | 5.48 |
| Upside Target | 5.50 |
| Upside Target | 5.85 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
Intraday share price targets for St Corp (StCorp)
| Target Type | Value |
| Downside Intraday Target | 4.4 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.9 |
| Downside Intraday Target | 4.57 |
Weekly technical analysis of St Corp (StCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.57 | 4.43 | 4.73 | 4.40 | 0.45 times |
| 30 Fri Jan 2026 | 4.55 | 4.45 | 5.50 | 4.45 | 1.174 times |
| 23 Fri Jan 2026 | 4.59 | 4.69 | 5.48 | 4.46 | 1.019 times |
| 16 Fri Jan 2026 | 4.50 | 4.71 | 5.00 | 4.50 | 0.306 times |
| 09 Fri Jan 2026 | 4.71 | 5.39 | 5.85 | 4.36 | 6.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 4.57 | 4.43 | 4.73 | 4.40 | 0.082 times |
| 30 Fri Jan 2026 | 4.55 | 5.65 | 5.85 | 4.36 | 0.543 times |
| 31 Wed Dec 2025 | 5.40 | 4.69 | 6.39 | 4.11 | 4.009 times |
| 28 Fri Nov 2025 | 4.79 | 5.28 | 5.50 | 4.66 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of St Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow