Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Donear Ind is 11561

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	104.25	102.55	106.30	102.55	0.313 times
28 Fri Nov 2025	106.19	111.00	111.00	105.36	2.211 times
27 Thu Nov 2025	106.39	99.45	116.50	99.45	7.212 times
26 Wed Nov 2025	100.97	100.27	101.00	99.87	0.01 times
25 Tue Nov 2025	99.52	99.00	100.22	99.00	0.021 times
24 Mon Nov 2025	100.37	99.15	101.04	99.15	0.048 times
21 Fri Nov 2025	98.87	99.75	99.75	98.47	0.088 times
20 Thu Nov 2025	100.85	99.88	100.90	99.70	0.028 times
18 Tue Nov 2025	99.38	99.75	100.47	99.35	0.082 times
17 Mon Nov 2025	99.97	102.16	102.67	99.44	0.072 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 100.73 as target. However if you take a buy trade in stock , then use 103 as stoploss and 105.7 as target.

Share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Target	85.35
Downside Target	91.81
Downside Target	98.47
Downside Target	102.00
Downside Target	102.67
Upside Target	104.99
Upside Target	106.30
Upside Target	106.72
Upside Target	116.50
Upside Target	117.00

Intraday share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Intraday Target	102.43
Downside Intraday Target	100.62
Upside Intraday Target	106.18
Upside Intraday Target	108.12
Upside Intraday Target	104.37

Weekly technical analysis of Donear Ind (DonearInd)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	104.25	102.55	106.30	102.55	0.033 times
28 Fri Nov 2025	106.19	99.15	116.50	99.00	35.199 times
21 Fri Nov 2025	98.87	102.16	102.67	98.47	0.122 times
14 Fri Nov 2025	102.16	99.69	104.99	94.83	4.457 times
07 Fri Nov 2025	99.45	98.00	102.00	92.35	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	104.25	102.55	106.30	102.55	0.025 times
28 Fri Nov 2025	106.19	98.00	116.50	92.35	1.473 times
31 Fri Oct 2025	98.45	94.00	106.72	85.35	0.766 times
30 Tue Sep 2025	92.89	94.00	99.53	91.81	1.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.