Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Donear Ind is 3079

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	100.85	99.88	100.90	99.70	0.104 times
18 Tue Nov 2025	99.38	99.75	100.47	99.35	0.309 times
17 Mon Nov 2025	99.97	102.16	102.67	99.44	0.271 times
14 Fri Nov 2025	102.16	102.29	104.99	102.00	0.856 times
13 Thu Nov 2025	100.28	99.72	100.38	98.56	0.757 times
12 Wed Nov 2025	98.57	99.82	99.88	98.04	0.3 times
11 Tue Nov 2025	99.86	98.80	100.00	94.83	6.315 times
10 Mon Nov 2025	100.33	99.69	100.84	99.67	0.108 times
07 Fri Nov 2025	99.45	92.35	100.10	92.35	0.118 times
06 Thu Nov 2025	99.02	100.50	100.50	99.00	0.329 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.9 as stoploss in an intra day sell trade for a target of 99.23. However, stock will show a bullish move above 101.9.

Share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Target	85.35
Downside Target	90.49
Downside Target	98.40
Upside Target	102.67
Upside Target	103.60
Upside Target	104.99
Upside Target	106.72
Upside Target	117.00
Upside Target	119.60

Intraday share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Intraday Target	99.24
Downside Intraday Target	97.64
Upside Intraday Target	102.56
Upside Intraday Target	104.28
Upside Intraday Target	100.96

Weekly technical analysis of Donear Ind (DonearInd)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	100.85	102.16	102.67	99.35	0.082 times
14 Fri Nov 2025	102.16	99.69	104.99	94.83	4.457 times
07 Fri Nov 2025	99.45	98.00	102.00	92.35	0.587 times
31 Fri Oct 2025	98.45	103.27	103.60	98.40	0.139 times
23 Thu Oct 2025	102.68	92.06	106.72	90.49	9.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	100.85	98.00	104.99	92.35	0.342 times
31 Fri Oct 2025	98.45	94.00	106.72	85.35	0.766 times
30 Tue Sep 2025	92.89	94.00	99.53	91.81	1.525 times
29 Fri Aug 2025	93.55	101.50	117.00	93.05	0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.