(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Donear Ind is 2915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 98.87 | 99.75 | 99.75 | 98.47 | 0.349 times |
| 20 Thu Nov 2025 | 100.85 | 99.88 | 100.90 | 99.70 | 0.109 times |
| 18 Tue Nov 2025 | 99.38 | 99.75 | 100.47 | 99.35 | 0.326 times |
| 17 Mon Nov 2025 | 99.97 | 102.16 | 102.67 | 99.44 | 0.286 times |
| 14 Fri Nov 2025 | 102.16 | 102.29 | 104.99 | 102.00 | 0.905 times |
| 13 Thu Nov 2025 | 100.28 | 99.72 | 100.38 | 98.56 | 0.8 times |
| 12 Wed Nov 2025 | 98.57 | 99.82 | 99.88 | 98.04 | 0.317 times |
| 11 Tue Nov 2025 | 99.86 | 98.80 | 100.00 | 94.83 | 6.67 times |
| 10 Mon Nov 2025 | 100.33 | 99.69 | 100.84 | 99.67 | 0.114 times |
| 07 Fri Nov 2025 | 99.45 | 92.35 | 100.10 | 92.35 | 0.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.6 or till 95.3. Use a stoploss of 99.6 and if the stock hits stoploss, then it can shoot up till 101.55
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 85.35 |
| Downside Target | 90.49 |
| Downside Target | 98.40 |
| Upside Target | 102.67 |
| Upside Target | 103.60 |
| Upside Target | 104.99 |
| Upside Target | 106.72 |
| Upside Target | 117.00 |
| Upside Target | 119.60 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 97.34 |
| Downside Intraday Target | 95.8 |
| Upside Intraday Target | 101.54 |
| Upside Intraday Target | 104.2 |
| Upside Intraday Target | 100 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 98.87 | 102.16 | 102.67 | 98.47 | 0.122 times |
| 14 Fri Nov 2025 | 102.16 | 99.69 | 104.99 | 94.83 | 4.457 times |
| 07 Fri Nov 2025 | 99.45 | 98.00 | 102.00 | 92.35 | 0.587 times |
| 31 Fri Oct 2025 | 98.45 | 103.27 | 103.60 | 98.40 | 0.139 times |
| 23 Thu Oct 2025 | 102.68 | 92.06 | 106.72 | 90.49 | 9.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 98.87 | 98.00 | 104.99 | 92.35 | 0.352 times |
| 31 Fri Oct 2025 | 98.45 | 94.00 | 106.72 | 85.35 | 0.766 times |
| 30 Tue Sep 2025 | 92.89 | 94.00 | 99.53 | 91.81 | 1.525 times |
| 29 Fri Aug 2025 | 93.55 | 101.50 | 117.00 | 93.05 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow