(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Schaeffler is 10232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3928.80 | 3888.00 | 3939.95 | 3875.00 | 1.015 times |
| 04 Thu Dec 2025 | 3888.00 | 3965.00 | 3965.00 | 3877.15 | 5.086 times |
| 03 Wed Dec 2025 | 3891.50 | 3890.80 | 3927.25 | 3874.40 | 0.134 times |
| 02 Tue Dec 2025 | 3890.80 | 3909.25 | 3966.85 | 3876.35 | 3 times |
| 01 Mon Dec 2025 | 3905.40 | 3920.00 | 3950.00 | 3889.40 | 0.274 times |
| 28 Fri Nov 2025 | 3899.60 | 3890.00 | 3925.00 | 3822.10 | 0.428 times |
| 27 Thu Nov 2025 | 3855.05 | 3900.65 | 3905.70 | 3820.00 | 0.344 times |
| 26 Wed Nov 2025 | 3900.65 | 3925.35 | 3926.90 | 3874.35 | 0.208 times |
| 25 Tue Nov 2025 | 3921.75 | 3973.35 | 3981.45 | 3898.70 | 0.136 times |
| 24 Mon Nov 2025 | 3973.40 | 3976.60 | 3990.70 | 3952.25 | 0.315 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3895.9 as stoploss in an intra day buy trade for a target of 4001.81. However, stock will show a bearish move below 3895.9.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Upside Target | 3959.15 |
| Upside Target | 4055.00 |
| Upside Target | 4057.25 |
| Upside Target | 4194.95 |
| Upside Target | 4213.50 |
| Upside Target | 4217.95 |
| Upside Target | 4268.50 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3879.85 |
| Downside Intraday Target | 3830.9 |
| Upside Intraday Target | 3972.3 |
| Upside Intraday Target | 4015.8 |
| Downside Intraday Target | 3923.35 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3928.80 | 3920.00 | 3966.85 | 3874.40 | 6.643 times |
| 28 Fri Nov 2025 | 3899.60 | 3976.60 | 3990.70 | 3820.00 | 1.324 times |
| 21 Fri Nov 2025 | 3973.35 | 4126.15 | 4194.95 | 3959.15 | 0.19 times |
| 14 Fri Nov 2025 | 4080.75 | 4090.95 | 4217.95 | 4057.25 | 1.321 times |
| 07 Fri Nov 2025 | 4090.60 | 4163.10 | 4389.25 | 4055.00 | 0.589 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3928.80 | 3920.00 | 3966.85 | 3874.40 | 0.758 times |
| 28 Fri Nov 2025 | 3899.60 | 4163.10 | 4389.25 | 3820.00 | 1.092 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3895.57 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3895.57 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow