Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 11085

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3826.00	3815.40	3859.45	3794.45	0.189 times
11 Thu Dec 2025	3852.65	3831.85	3859.00	3823.85	0.064 times
10 Wed Dec 2025	3863.90	3852.55	3872.10	3833.80	0.081 times
09 Tue Dec 2025	3864.50	3792.10	3920.05	3763.30	0.327 times
08 Mon Dec 2025	3791.35	3928.25	3928.25	3773.05	0.356 times
05 Fri Dec 2025	3928.80	3888.00	3939.95	3875.00	0.937 times
04 Thu Dec 2025	3888.00	3965.00	3965.00	3877.15	4.695 times
03 Wed Dec 2025	3891.50	3890.80	3927.25	3874.40	0.124 times
02 Tue Dec 2025	3890.80	3909.25	3966.85	3876.35	2.769 times
01 Mon Dec 2025	3905.40	3920.00	3950.00	3889.40	0.253 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3833.8, but if it comes above 3833.8, then a intra day buy could be more profitable.
If you take a sell trade below 3833.8, then use 3833.8 as stoploss and 3714.6 as target. However if you take a buy trade in stock , then use 3833.8 as stoploss and 3933.19 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3760.85
Upside Target	3966.85
Upside Target	3990.70
Upside Target	4057.25
Upside Target	4194.95
Upside Target	4213.50
Upside Target	4217.95
Upside Target	4268.50
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3750.12
Downside Intraday Target	3674.23
Upside Intraday Target	3915.07
Upside Intraday Target	4004.13
Upside Intraday Target	3839.18

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3826.00	3928.25	3928.25	3763.30	0.116 times
05 Fri Dec 2025	3928.80	3920.00	3966.85	3874.40	6.643 times
28 Fri Nov 2025	3899.60	3976.60	3990.70	3820.00	1.324 times
21 Fri Nov 2025	3973.35	4126.15	4194.95	3959.15	0.19 times
14 Fri Nov 2025	4080.75	4090.95	4217.95	4057.25	1.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	3826.00	3920.00	3966.85	3763.30	0.846 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times
30 Tue Sep 2025	4210.25	3871.35	4268.50	3760.85	1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3887.27 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.