Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

10 day averaged volume of Schaeffler is 2077

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	3768.35	3806.00	3806.00	3705.25	4.056 times
12 Thu Feb 2026	3808.25	3811.75	3868.35	3779.00	0.906 times
11 Wed Feb 2026	3811.65	3959.15	3959.15	3786.00	0.765 times
10 Tue Feb 2026	3959.85	3982.55	4016.90	3921.50	0.827 times
09 Mon Feb 2026	3996.25	3890.00	4054.55	3842.15	1.424 times
06 Fri Feb 2026	3817.15	3778.05	3850.00	3764.20	0.831 times
05 Thu Feb 2026	3815.15	3821.65	3847.75	3722.00	0.41 times
04 Wed Feb 2026	3831.95	3850.00	3928.40	3785.00	0.965 times
03 Tue Feb 2026	3878.85	3693.95	3898.25	3693.95	2.293 times
02 Mon Feb 2026	3680.50	3593.45	3698.40	3556.30	0.814 times

Stock of Schaeffler (Schaeffler) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 3859.2 or till 4013.1. Use a stoploss of 3730.99 and if this stock hits its stoploss, then it can fall down till 3602.76

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3519.00
Downside Target	3656.70
Upside Target	3817.00
Upside Target	3841.20
Upside Target	3910.00
Upside Target	3928.40
Upside Target	3966.85
Upside Target	4054.55
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3630.88
Downside Intraday Target	3493.42
Upside Intraday Target	3980.18
Upside Intraday Target	4192.02
Upside Intraday Target	3842.72

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	3768.35	3890.00	4054.55	3705.25	1.313 times
06 Fri Feb 2026	3817.15	3625.00	3928.40	3535.50	2.163 times
30 Fri Jan 2026	3625.55	3607.75	3681.30	3550.00	0.692 times
23 Fri Jan 2026	3617.60	3752.60	3817.00	3519.00	0.899 times
16 Fri Jan 2026	3834.00	3759.15	3841.20	3656.70	0.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	3768.35	3625.00	4054.55	3535.50	0.522 times
30 Fri Jan 2026	3625.55	3833.65	3910.00	3519.00	0.442 times
31 Wed Dec 2025	3885.25	3920.00	3966.85	3703.05	0.987 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.

Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3832.69 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.