Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Schaeffler is 5675

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3891.50	3890.80	3927.25	3874.40	0.241 times
02 Tue Dec 2025	3890.80	3909.25	3966.85	3876.35	5.408 times
01 Mon Dec 2025	3905.40	3920.00	3950.00	3889.40	0.495 times
28 Fri Nov 2025	3899.60	3890.00	3925.00	3822.10	0.771 times
27 Thu Nov 2025	3855.05	3900.65	3905.70	3820.00	0.621 times
26 Wed Nov 2025	3900.65	3925.35	3926.90	3874.35	0.375 times
25 Tue Nov 2025	3921.75	3973.35	3981.45	3898.70	0.246 times
24 Mon Nov 2025	3973.40	3976.60	3990.70	3952.25	0.568 times
21 Fri Nov 2025	3973.35	4053.25	4053.25	3959.15	0.134 times
20 Thu Nov 2025	4053.10	4093.00	4100.35	4024.45	0.21 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3916.9, but if it comes above 3916.9, then a intra day buy could be more profitable.
If you take a sell trade below 3916.9, then use 3916.9 as stoploss and 3788.4 as target. However if you take a buy trade in stock , then use 3916.9 as stoploss and 4023.97 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3760.85
Upside Target	3959.15
Upside Target	4055.00
Upside Target	4057.25
Upside Target	4194.95
Upside Target	4213.50
Upside Target	4217.95
Upside Target	4268.50
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3854.98
Downside Intraday Target	3818.47
Upside Intraday Target	3947.43
Upside Intraday Target	4003.37
Upside Intraday Target	3910.92

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3891.50	3920.00	3966.85	3874.40	2.38 times
28 Fri Nov 2025	3899.60	3976.60	3990.70	3820.00	1.324 times
21 Fri Nov 2025	3973.35	4126.15	4194.95	3959.15	0.19 times
14 Fri Nov 2025	4080.75	4090.95	4217.95	4057.25	1.321 times
07 Fri Nov 2025	4090.60	4163.10	4389.25	4055.00	0.589 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	3891.50	3920.00	3966.85	3874.40	0.272 times
28 Fri Nov 2025	3899.60	4163.10	4389.25	3820.00	1.092 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times
30 Tue Sep 2025	4210.25	3871.35	4268.50	3760.85	1.92 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3901.31 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.