Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Schaeffler is 5619

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3900.65	3925.35	3926.90	3874.35	0.379 times
25 Tue Nov 2025	3921.75	3973.35	3981.45	3898.70	0.248 times
24 Mon Nov 2025	3973.40	3976.60	3990.70	3952.25	0.574 times
21 Fri Nov 2025	3973.35	4053.25	4053.25	3959.15	0.135 times
20 Thu Nov 2025	4053.10	4093.00	4100.35	4024.45	0.212 times
18 Tue Nov 2025	4141.00	4177.00	4177.00	4093.80	1.184 times
17 Mon Nov 2025	4162.25	4126.15	4194.95	4124.05	0.438 times
14 Fri Nov 2025	4080.75	4109.80	4120.25	4057.25	0.156 times
13 Thu Nov 2025	4131.75	4164.90	4182.40	4105.80	0.258 times
12 Wed Nov 2025	4164.90	4073.00	4217.95	4072.90	6.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3948, but if it comes above 3948, then a intra day buy could be more profitable.
If you take a sell trade below 3948, then use 3948 as stoploss and 3821.4 as target. However if you take a buy trade in stock , then use 3948 as stoploss and 4053.56 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	3760.85
Upside Target	4057.25
Upside Target	4194.95
Upside Target	4213.50
Upside Target	4217.95
Upside Target	4268.50
Upside Target	4372.70
Upside Target	4389.25
Upside Target	4392.85

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3853.1
Downside Intraday Target	3805.55
Upside Intraday Target	3969.45
Upside Intraday Target	4038.25
Upside Intraday Target	3921.9

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3900.65	3976.60	3990.70	3874.35	0.61 times
21 Fri Nov 2025	3973.35	4126.15	4194.95	3959.15	0.19 times
14 Fri Nov 2025	4080.75	4090.95	4217.95	4057.25	1.321 times
07 Fri Nov 2025	4090.60	4163.10	4389.25	4055.00	0.589 times
31 Fri Oct 2025	4017.10	3982.95	4030.55	3839.30	21.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	3900.65	4163.10	4389.25	3874.35	1.025 times
31 Fri Oct 2025	4017.10	4209.50	4392.85	3839.30	1.32 times
30 Tue Sep 2025	4210.25	3871.35	4268.50	3760.85	1.92 times
29 Fri Aug 2025	3862.80	4094.05	4213.50	3826.85	0.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4128.17 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.