(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Kotak Psu is 1524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 890.13 | 889.76 | 894.66 | 888.82 | 0.354 times |
| 04 Wed Feb 2026 | 885.85 | 884.43 | 890.20 | 880.63 | 0.258 times |
| 03 Tue Feb 2026 | 877.15 | 883.34 | 883.34 | 869.51 | 0.385 times |
| 02 Mon Feb 2026 | 864.99 | 843.56 | 868.99 | 834.93 | 0.652 times |
| 01 Sun Feb 2026 | 852.50 | 897.00 | 901.61 | 840.00 | 1.329 times |
| 30 Fri Jan 2026 | 897.05 | 893.01 | 904.46 | 887.02 | 0.163 times |
| 29 Thu Jan 2026 | 901.02 | 910.00 | 912.51 | 899.28 | 1.224 times |
| 28 Wed Jan 2026 | 908.74 | 894.51 | 910.28 | 889.28 | 3.413 times |
| 27 Tue Jan 2026 | 890.47 | 876.72 | 894.57 | 876.72 | 1.825 times |
| 23 Fri Jan 2026 | 875.78 | 907.97 | 907.97 | 874.49 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 898.7 or till 918.3. Use a stoploss of 882.38 and if this stock hits its stoploss, then it can fall down till 866.03
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 834.93 |
| Downside Target | 876.72 |
| Downside Target | 882.36 |
| Upside Target | 901.61 |
| Upside Target | 905.24 |
| Upside Target | 907.97 |
| Upside Target | 912.51 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 849.5 |
| Downside Intraday Target | 808.88 |
| Upside Intraday Target | 916.18 |
| Upside Intraday Target | 942.24 |
| Downside Intraday Target | 875.56 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 890.13 | 897.00 | 901.61 | 834.93 | 0.45 times |
| 30 Fri Jan 2026 | 897.05 | 876.72 | 912.51 | 876.72 | 1.717 times |
| 23 Fri Jan 2026 | 875.78 | 887.23 | 907.97 | 869.64 | 0.992 times |
| 16 Fri Jan 2026 | 898.79 | 855.01 | 905.24 | 845.95 | 2.234 times |
| 09 Fri Jan 2026 | 854.98 | 869.99 | 882.36 | 854.13 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 890.13 | 897.00 | 901.61 | 834.93 | 0.179 times |
| 30 Fri Jan 2026 | 897.05 | 843.67 | 912.51 | 843.62 | 2.322 times |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.34 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Psu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.34 and Kotak Psu (KotakPsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow