(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets
Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Kotak Psu is 1242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 890.47 | 876.72 | 894.57 | 876.72 | 2.24 times |
| 23 Fri Jan 2026 | 875.78 | 907.97 | 907.97 | 874.49 | 0.341 times |
| 22 Thu Jan 2026 | 899.73 | 887.41 | 900.00 | 887.41 | 0.582 times |
| 21 Wed Jan 2026 | 877.14 | 875.16 | 890.63 | 869.64 | 0.623 times |
| 20 Tue Jan 2026 | 890.72 | 904.96 | 907.93 | 881.82 | 1.322 times |
| 19 Mon Jan 2026 | 896.53 | 887.23 | 906.68 | 887.20 | 1.867 times |
| 16 Fri Jan 2026 | 898.79 | 895.87 | 905.24 | 894.38 | 1.011 times |
| 14 Wed Jan 2026 | 890.18 | 870.19 | 892.02 | 867.85 | 1.363 times |
| 13 Tue Jan 2026 | 872.46 | 867.10 | 872.65 | 866.12 | 0.307 times |
| 12 Mon Jan 2026 | 866.53 | 855.01 | 868.43 | 845.95 | 2.092 times |
Stock of Kotak Psu (KotakPsu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 891.5 as stoploss in an intra day sell trade for a target of 871.94. However, stock will show a bullish move above 891.5.
Share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Target | 678.36 |
| Downside Target | 741.58 |
| Downside Target | 802.82 |
| Downside Target | 843.62 |
| Downside Target | 869.64 |
| Downside Target | 869.99 |
| Downside Target | 876.72 |
| Downside Target | 882.36 |
| Upside Target | 894.57 |
| Upside Target | 905.24 |
| Upside Target | 907.97 |
Intraday share price targets for Kotak Psu (KotakPsu)
| Target Type | Value |
| Downside Intraday Target | 879.94 |
| Downside Intraday Target | 869.4 |
| Upside Intraday Target | 897.79 |
| Upside Intraday Target | 905.1 |
| Downside Intraday Target | 887.25 |
Weekly technical analysis of Kotak Psu (KotakPsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 890.47 | 876.72 | 894.57 | 876.72 | 0.473 times |
| 23 Fri Jan 2026 | 875.78 | 887.23 | 907.97 | 869.64 | 0.992 times |
| 16 Fri Jan 2026 | 898.79 | 855.01 | 905.24 | 845.95 | 2.234 times |
| 09 Fri Jan 2026 | 854.98 | 869.99 | 882.36 | 854.13 | 1.264 times |
| 02 Fri Jan 2026 | 864.56 | 824.59 | 869.99 | 821.63 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Psu (KotakPsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 890.47 | 843.67 | 907.97 | 843.62 | 1.654 times |
| 31 Wed Dec 2025 | 852.98 | 846.74 | 863.24 | 802.82 | 0.522 times |
| 28 Fri Nov 2025 | 852.48 | 823.16 | 862.00 | 817.55 | 0.736 times |
| 31 Fri Oct 2025 | 819.07 | 752.39 | 850.74 | 741.58 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Psu (KotakPsu)
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.74 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Psu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Psu in short term but the sell signal is initial and weak.
Kotak Psu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Psu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.74 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.
Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Psu charts
Click here for further forecast and predictions for tomorrow