Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakPsu) Kotak Psu complete technical analysis [charts+indicators] | Buy/Sell Kotak Psu | (KotakPsu) share price targets

Complete technical analysis of Kotak Psu (KotakPsu) by charts plus indicators, forecast predictions and share price targets for Kotak Psu (KotakPsu)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kotak Psu is 1720

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	901.02	910.00	912.51	899.28	1.084 times
28 Wed Jan 2026	908.74	894.51	910.28	889.28	3.024 times
27 Tue Jan 2026	890.47	876.72	894.57	876.72	1.617 times
23 Fri Jan 2026	875.78	907.97	907.97	874.49	0.247 times
22 Thu Jan 2026	899.73	887.41	900.00	887.41	0.42 times
21 Wed Jan 2026	877.14	875.16	890.63	869.64	0.45 times
20 Tue Jan 2026	890.72	904.96	907.93	881.82	0.955 times
19 Mon Jan 2026	896.53	887.23	906.68	887.20	1.348 times
16 Fri Jan 2026	898.79	895.87	905.24	894.38	0.73 times
14 Wed Jan 2026	890.18	870.19	892.02	867.85	0.984 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 895.9, but if it comes below 895.9, then a intra day sell could be more profitable.
If you take a sell trade below 895.9, then use 895.9 as stoploss and 879.11 as target. However if you take a buy trade in stock , then use 895.9 as stoploss and 916 as target.

Share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Target	678.36
Downside Target	741.58
Downside Target	802.82
Downside Target	843.62
Downside Target	869.64
Downside Target	869.99
Downside Target	876.72
Downside Target	882.36
Upside Target	905.24
Upside Target	907.97
Upside Target	912.51

Intraday share price targets for Kotak Psu (KotakPsu)

Target Type	Value
Downside Intraday Target	880.99
Downside Intraday Target	860.96
Upside Intraday Target	916.78
Upside Intraday Target	932.54
Downside Intraday Target	896.75

Weekly technical analysis of Kotak Psu (KotakPsu)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	901.02	876.72	912.51	876.72	1.674 times
23 Fri Jan 2026	875.78	887.23	907.97	869.64	0.992 times
16 Fri Jan 2026	898.79	855.01	905.24	845.95	2.234 times
09 Fri Jan 2026	854.98	869.99	882.36	854.13	1.264 times
02 Fri Jan 2026	864.56	824.59	869.99	821.63	1.062 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Psu (KotakPsu)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	901.02	843.67	912.51	843.62	2.3 times
31 Wed Dec 2025	852.98	846.74	863.24	802.82	0.522 times
28 Fri Nov 2025	852.48	823.16	862.00	817.55	0.736 times
31 Fri Oct 2025	819.07	752.39	850.74	741.58	0.683 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Psu (KotakPsu)

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Psu ( (KotakPsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Psu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Psu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Psu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kotak Psu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Psu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.39 and Kotak Psu (KotakPsu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Psu (KotakPsu) stock. Volume based technical analysis of Kotak Psu (KotakPsu) stock is negative.

Kotak Psu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.