Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets

Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Bluestone Jewellery is 68173

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	447.25	440.00	451.00	419.90	0.456 times
28 Wed Jan 2026	444.40	447.05	459.30	440.00	0.195 times
27 Tue Jan 2026	451.35	466.95	469.95	446.25	0.456 times
23 Fri Jan 2026	459.55	483.75	505.65	425.55	3.666 times
22 Thu Jan 2026	474.75	429.00	488.80	429.00	5.134 times
21 Wed Jan 2026	424.05	440.45	440.70	421.95	0.12 times
20 Tue Jan 2026	439.20	451.90	452.20	438.00	0.079 times
19 Mon Jan 2026	450.45	453.05	453.05	446.35	0.083 times
16 Fri Jan 2026	453.80	464.50	464.50	452.45	0.119 times
14 Wed Jan 2026	464.95	466.65	477.35	459.75	0.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 447.4, but if it comes above 447.4, then a intra day buy could be more profitable.
If you take a sell trade below 447.4, then use 447.4 as stoploss and 423.2 as target. However if you take a buy trade in stock , then use 447.4 as stoploss and 467.65 as target.

Share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Target	419.90
Upside Target	452.45
Upside Target	465.95
Upside Target	503.10
Upside Target	510.20
Upside Target	531.50
Upside Target	545.70
Upside Target	570.85
Upside Target	584.10
Upside Target	709.95
Upside Target	719.00
Upside Target	793.00

Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Intraday Target	421.45
Downside Intraday Target	395.65
Upside Intraday Target	471.5
Upside Intraday Target	495.75
Downside Intraday Target	445.7

Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	447.25	466.95	469.95	419.90	0.122 times
23 Fri Jan 2026	459.55	453.05	505.65	421.95	26.982 times
16 Fri Jan 2026	453.80	503.35	503.35	452.45	0.676 times
09 Fri Jan 2026	488.45	510.20	510.20	473.55	0.604 times
02 Fri Jan 2026	500.15	495.95	503.10	465.95	1.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	447.25	466.00	510.20	419.90	2.815 times
31 Wed Dec 2025	470.55	556.35	570.85	465.95	0.449 times
28 Fri Nov 2025	558.30	696.25	719.00	545.70	0.092 times
31 Fri Oct 2025	707.60	591.25	793.00	584.10	2.524 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluestone Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluestone Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.22 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.