Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets

Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)

10 day averaged volume of Bluestone Jewellery is 44149

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	428.90	443.45	443.45	425.15	0.139 times
05 Thu Feb 2026	442.35	440.00	445.00	427.75	0.429 times
04 Wed Feb 2026	436.05	430.15	442.65	430.15	0.251 times
03 Tue Feb 2026	440.95	469.80	469.80	434.75	0.441 times
02 Mon Feb 2026	453.95	425.90	468.55	415.00	1.142 times
01 Sun Feb 2026	426.85	437.40	442.00	423.00	0.173 times
30 Fri Jan 2026	439.50	441.25	443.05	431.00	0.193 times
29 Thu Jan 2026	447.25	440.00	451.00	419.90	0.705 times
28 Wed Jan 2026	444.40	447.05	459.30	440.00	0.3 times
27 Tue Jan 2026	451.35	466.95	469.95	446.25	0.705 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 433.5, but if it comes above 433.5, then a intra day buy could be more profitable.
If you take a sell trade below 433.5, then use 433.5 as stoploss and 412.6 as target. However if you take a buy trade in stock , then use 433.5 as stoploss and 451.01 as target.

Share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Target	415.00
Upside Target	452.45
Upside Target	465.95
Upside Target	503.35
Upside Target	505.65
Upside Target	510.20
Upside Target	545.70
Upside Target	570.85
Upside Target	584.10
Upside Target	719.00
Upside Target	793.00

Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Intraday Target	406
Downside Intraday Target	383.1
Upside Intraday Target	460.8
Upside Intraday Target	492.7
Upside Intraday Target	437.9

Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	428.90	437.40	469.80	415.00	1.355 times
30 Fri Jan 2026	439.50	466.95	469.95	419.90	0.136 times
23 Fri Jan 2026	459.55	453.05	505.65	421.95	26.982 times
16 Fri Jan 2026	453.80	503.35	503.35	452.45	0.676 times
09 Fri Jan 2026	488.45	510.20	510.20	473.55	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	428.90	437.40	469.80	415.00	0.147 times
30 Fri Jan 2026	439.50	466.00	510.20	419.90	2.846 times
31 Wed Dec 2025	470.55	556.35	570.85	465.95	0.449 times
28 Fri Nov 2025	558.30	696.25	719.00	545.70	0.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluestone Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.