Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets

Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Bluestone Jewellery is 6260

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	439.20	451.90	452.20	438.00	0.858 times
19 Mon Jan 2026	450.45	453.05	453.05	446.35	0.909 times
16 Fri Jan 2026	453.80	464.50	464.50	452.45	1.293 times
14 Wed Jan 2026	464.95	466.65	477.35	459.75	0.797 times
13 Tue Jan 2026	475.60	478.05	481.20	470.10	0.825 times
12 Mon Jan 2026	477.80	503.35	503.35	470.65	0.751 times
09 Fri Jan 2026	488.45	473.55	493.70	473.55	0.84 times
08 Thu Jan 2026	482.60	504.60	504.60	479.00	0.943 times
07 Wed Jan 2026	497.00	475.15	503.15	475.15	1.715 times
06 Tue Jan 2026	485.10	488.55	505.35	480.00	1.613 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 439.9, for a target of 462.5 or 481.33

Share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Target	438.00
Upside Target	452.45
Upside Target	465.95
Upside Target	491.20
Upside Target	503.10
Upside Target	524.95
Upside Target	531.50
Upside Target	545.70
Upside Target	570.85
Upside Target	584.10
Upside Target	709.95
Upside Target	719.00
Upside Target	793.00

Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Intraday Target	433.78
Downside Intraday Target	428.37
Upside Intraday Target	448.83
Upside Intraday Target	458.47
Upside Intraday Target	443.42

Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	439.20	453.05	453.05	438.00	0.482 times
16 Fri Jan 2026	453.80	503.35	503.35	452.45	0.676 times
09 Fri Jan 2026	488.45	510.20	510.20	473.55	0.604 times
02 Fri Jan 2026	500.15	495.95	503.10	465.95	1.52 times
26 Fri Dec 2025	493.65	510.00	524.95	491.20	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	439.20	466.00	510.20	438.00	0.296 times
31 Wed Dec 2025	470.55	556.35	570.85	465.95	0.449 times
28 Fri Nov 2025	558.30	696.25	719.00	545.70	0.092 times
31 Fri Oct 2025	707.60	591.25	793.00	584.10	2.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bluestone Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.73 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.