(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets
Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Bluestone Jewellery is 9313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 497.00 | 475.15 | 503.15 | 475.15 | 1.153 times |
| 06 Tue Jan 2026 | 485.10 | 488.55 | 505.35 | 480.00 | 1.084 times |
| 05 Mon Jan 2026 | 490.10 | 510.20 | 510.20 | 489.00 | 0.211 times |
| 02 Fri Jan 2026 | 500.15 | 476.95 | 503.10 | 475.65 | 0.717 times |
| 01 Thu Jan 2026 | 475.90 | 466.00 | 484.15 | 466.00 | 0.62 times |
| 31 Wed Dec 2025 | 470.55 | 482.45 | 482.45 | 470.00 | 0.373 times |
| 30 Tue Dec 2025 | 476.10 | 482.05 | 483.10 | 465.95 | 1.303 times |
| 29 Mon Dec 2025 | 482.05 | 495.95 | 501.50 | 479.55 | 3.021 times |
| 26 Fri Dec 2025 | 493.65 | 498.65 | 506.95 | 491.20 | 1.069 times |
| 24 Wed Dec 2025 | 501.95 | 502.25 | 507.00 | 498.50 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 482.3 or till 459.5. Use a stoploss of 501.2 and if the stock hits stoploss, then it can shoot up till 520.14
Share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Target | 465.95 |
| Downside Target | 491.20 |
| Upside Target | 503.10 |
| Upside Target | 523.10 |
| Upside Target | 531.50 |
| Upside Target | 545.70 |
| Upside Target | 556.70 |
| Upside Target | 570.85 |
| Upside Target | 584.10 |
| Upside Target | 709.95 |
| Upside Target | 719.00 |
| Upside Target | 793.00 |
Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)
| Target Type | Value |
| Downside Intraday Target | 478.03 |
| Downside Intraday Target | 459.07 |
| Upside Intraday Target | 513.08 |
| Upside Intraday Target | 529.17 |
| Downside Intraday Target | 494.12 |
Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 497.00 | 510.20 | 510.20 | 475.15 | 0.406 times |
| 02 Fri Jan 2026 | 500.15 | 495.95 | 503.10 | 465.95 | 1.52 times |
| 26 Fri Dec 2025 | 493.65 | 510.00 | 524.95 | 491.20 | 0.447 times |
| 19 Fri Dec 2025 | 509.70 | 530.05 | 530.10 | 493.20 | 1.859 times |
| 12 Fri Dec 2025 | 528.00 | 528.90 | 556.70 | 523.10 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 497.00 | 466.00 | 510.20 | 466.00 | 0.13 times |
| 31 Wed Dec 2025 | 470.55 | 556.35 | 570.85 | 465.95 | 0.449 times |
| 28 Fri Nov 2025 | 558.30 | 696.25 | 719.00 | 545.70 | 0.092 times |
| 31 Fri Oct 2025 | 707.60 | 591.25 | 793.00 | 584.10 | 2.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluestone Jewellery (BluestoneJewellery)
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluestone Jewellery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluestone Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.91 and Bluestone Jewellery (BluestoneJewellery) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluestone Jewellery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluestone Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluestone Jewellery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluestone Jewellery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.91 and Bluestone Jewellery (BluestoneJewellery) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.
Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bluestone Jewellery charts
Click here for further forecast and predictions for tomorrow