Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BluestoneJewellery) Bluestone Jewellery complete technical analysis [charts+indicators] | Buy/Sell Bluestone Jewellery | (BluestoneJewellery) share price targets

Complete technical analysis of Bluestone Jewellery (BluestoneJewellery) by charts plus indicators, forecast predictions and share price targets for Bluestone Jewellery (BluestoneJewellery)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Bluestone Jewellery is 12244

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	470.55	482.45	482.45	470.00	0.284 times
30 Tue Dec 2025	476.10	482.05	483.10	465.95	0.991 times
29 Mon Dec 2025	482.05	495.95	501.50	479.55	2.298 times
26 Fri Dec 2025	493.65	498.65	506.95	491.20	0.813 times
24 Wed Dec 2025	501.95	502.25	507.00	498.50	0.74 times
23 Tue Dec 2025	504.05	520.05	524.95	501.30	0.478 times
22 Mon Dec 2025	517.10	510.00	520.15	504.65	0.989 times
19 Fri Dec 2025	509.70	503.10	517.90	503.00	1.513 times
18 Thu Dec 2025	503.25	503.05	506.45	498.10	0.505 times
17 Wed Dec 2025	500.70	511.50	511.50	497.00	0.469 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 461.5, for a target of 490.3 or 514.32

Share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Target	465.95
Upside Target	491.20
Upside Target	515.00
Upside Target	545.70
Upside Target	556.70
Upside Target	570.85
Upside Target	584.10
Upside Target	625.00
Upside Target	709.95
Upside Target	719.00
Upside Target	793.00

Intraday share price targets for Bluestone Jewellery (BluestoneJewellery)

Target Type	Value
Downside Intraday Target	457.17
Downside Intraday Target	443.78
Upside Intraday Target	492.72
Upside Intraday Target	514.88
Upside Intraday Target	479.33

Weekly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	470.55	495.95	501.50	465.95	1.183 times
26 Fri Dec 2025	493.65	510.00	524.95	491.20	0.447 times
19 Fri Dec 2025	509.70	530.05	530.10	493.20	1.859 times
12 Fri Dec 2025	528.00	528.90	556.70	523.10	0.701 times
05 Fri Dec 2025	528.00	556.35	570.85	524.00	0.967 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bluestone Jewellery (BluestoneJewellery)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	470.55	556.35	570.85	465.95	0.449 times
28 Fri Nov 2025	558.30	696.25	719.00	545.70	0.092 times
31 Fri Oct 2025	707.60	591.25	793.00	584.10	2.524 times
30 Tue Sep 2025	599.60	531.95	709.95	531.50	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bluestone Jewellery (BluestoneJewellery)

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bluestone Jewellery ( (BluestoneJewellery) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluestone Jewellery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bluestone Jewellery in short term and the sell signal is strong.

Bluestone Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluestone Jewellery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluestone Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.43 and Bluestone Jewellery (BluestoneJewellery) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluestone Jewellery (BluestoneJewellery) stock. Volume based technical analysis of Bluestone Jewellery (BluestoneJewellery) stock is negative.

Bluestone Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.