Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets

Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Vandan Foods is 15720

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.00	48.00	48.00	47.31	1.45 times
02 Fri Jan 2026	49.80	49.70	49.90	46.02	1.221 times
01 Thu Jan 2026	48.00	48.99	49.86	48.00	0.687 times
31 Wed Dec 2025	47.50	47.50	47.50	47.50	0.153 times
30 Tue Dec 2025	47.00	47.70	47.70	47.00	0.382 times
29 Mon Dec 2025	46.91	45.07	47.75	45.07	0.458 times
26 Fri Dec 2025	47.33	47.47	48.50	47.25	0.763 times
24 Wed Dec 2025	49.73	48.00	50.98	47.25	1.069 times
23 Tue Dec 2025	49.55	51.63	52.95	49.05	3.053 times
22 Mon Dec 2025	51.63	53.99	54.00	51.63	1.145 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 52.32 as target.

Share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Target	38.00
Downside Target	40.10
Downside Target	45.07
Downside Target	46.02
Downside Target	47.25
Upside Target	49.90
Upside Target	52.20
Upside Target	53.92
Upside Target	54.00
Upside Target	58.40
Upside Target	63.09
Upside Target	65.49
Upside Target	65.99

Intraday share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Intraday Target	47.54
Downside Intraday Target	47.08
Upside Intraday Target	48.23
Upside Intraday Target	48.46
Downside Intraday Target	47.77

Weekly technical analysis of Vandan Foods (VandanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.00	48.00	48.00	47.31	0.5 times
02 Fri Jan 2026	49.80	45.07	49.90	45.07	0.481 times
26 Fri Dec 2025	47.33	53.99	54.00	47.25	1.646 times
19 Fri Dec 2025	54.34	54.08	58.40	52.20	0.475 times
12 Fri Dec 2025	54.08	63.08	63.09	53.92	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vandan Foods (VandanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.00	48.99	49.90	46.02	0.122 times
31 Wed Dec 2025	47.50	62.38	65.49	45.07	0.554 times
28 Fri Nov 2025	59.41	43.00	65.99	40.10	3.27 times
31 Fri Oct 2025	42.08	49.50	50.00	38.00	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vandan Foods in short term and the sell signal is strong.

Vandan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vandan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.1 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.