Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods complete technical analysis [charts+indicators] | Buy/Sell Vandan Foods | (VandanFoods) share price targets

Complete technical analysis of Vandan Foods (VandanFoods) by charts plus indicators, forecast predictions and share price targets for Vandan Foods (VandanFoods)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Vandan Foods is 14160

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	49.80	49.70	49.90	46.02	1.356 times
01 Thu Jan 2026	48.00	48.99	49.86	48.00	0.763 times
31 Wed Dec 2025	47.50	47.50	47.50	47.50	0.169 times
30 Tue Dec 2025	47.00	47.70	47.70	47.00	0.424 times
29 Mon Dec 2025	46.91	45.07	47.75	45.07	0.508 times
26 Fri Dec 2025	47.33	47.47	48.50	47.25	0.847 times
24 Wed Dec 2025	49.73	48.00	50.98	47.25	1.186 times
23 Tue Dec 2025	49.55	51.63	52.95	49.05	3.39 times
22 Mon Dec 2025	51.63	53.99	54.00	51.63	1.271 times
19 Fri Dec 2025	54.34	57.19	57.19	54.34	1.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 52.92. However, stock will show a bearish move below 48.6.

Share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Target	38.00
Downside Target	40.10
Downside Target	45.07
Downside Target	46.02
Downside Target	47.25
Upside Target	49.90
Upside Target	52.20
Upside Target	53.92
Upside Target	56.31
Upside Target	58.40
Upside Target	63.09
Upside Target	65.49
Upside Target	65.99

Intraday share price targets for Vandan Foods (VandanFoods)

Target Type	Value
Downside Intraday Target	46.61
Downside Intraday Target	43.43
Upside Intraday Target	51.44
Upside Intraday Target	53.09
Downside Intraday Target	48.26

Weekly technical analysis of Vandan Foods (VandanFoods)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	49.80	45.07	49.90	45.07	0.481 times
26 Fri Dec 2025	47.33	53.99	54.00	47.25	1.646 times
19 Fri Dec 2025	54.34	54.08	58.40	52.20	0.475 times
12 Fri Dec 2025	54.08	63.08	63.09	53.92	0.835 times
05 Fri Dec 2025	60.09	62.38	65.49	56.31	0.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vandan Foods (VandanFoods)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	49.80	48.99	49.90	46.02	0.069 times
31 Wed Dec 2025	47.50	62.38	65.49	45.07	0.554 times
28 Fri Nov 2025	59.41	43.00	65.99	40.10	3.27 times
31 Fri Oct 2025	42.08	49.50	50.00	38.00	0.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vandan Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vandan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vandan Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vandan Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.82 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.