(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Unified Data is 28120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 362.00 | 357.95 | 368.85 | 355.00 | 0.427 times |
| 17 Tue Feb 2026 | 357.95 | 356.00 | 361.40 | 355.00 | 0.384 times |
| 16 Mon Feb 2026 | 357.95 | 358.40 | 358.40 | 344.00 | 1.01 times |
| 13 Fri Feb 2026 | 357.40 | 356.00 | 360.50 | 353.00 | 0.896 times |
| 12 Thu Feb 2026 | 365.10 | 378.90 | 378.90 | 362.00 | 1.067 times |
| 11 Wed Feb 2026 | 376.15 | 395.50 | 397.50 | 363.40 | 2.134 times |
| 10 Tue Feb 2026 | 393.90 | 365.50 | 400.00 | 365.50 | 1.878 times |
| 09 Mon Feb 2026 | 368.15 | 369.00 | 375.00 | 362.00 | 0.882 times |
| 06 Fri Feb 2026 | 358.50 | 358.00 | 360.00 | 352.00 | 0.498 times |
| 05 Thu Feb 2026 | 356.75 | 373.90 | 373.90 | 354.05 | 0.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 352.3 or till 340. Use a stoploss of 362.52 and if the stock hits stoploss, then it can shoot up till 372.78
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 321.85 |
| Downside Target | 333.15 |
| Upside Target | 365.00 |
| Upside Target | 384.00 |
| Upside Target | 385.50 |
| Upside Target | 390.00 |
| Upside Target | 392.00 |
| Upside Target | 400.00 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 347.72 |
| Downside Intraday Target | 333.43 |
| Upside Intraday Target | 372.57 |
| Upside Intraday Target | 383.13 |
| Downside Intraday Target | 358.28 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 362.00 | 358.40 | 368.85 | 344.00 | 0.266 times |
| 13 Fri Feb 2026 | 357.40 | 369.00 | 400.00 | 353.00 | 0.603 times |
| 06 Fri Feb 2026 | 358.50 | 350.00 | 390.00 | 349.95 | 5.442 times |
| 30 Fri Jan 2026 | 345.45 | 365.00 | 365.00 | 339.05 | 0.579 times |
| 23 Fri Jan 2026 | 365.90 | 360.25 | 374.90 | 325.05 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 362.00 | 350.00 | 400.00 | 344.00 | 0.995 times |
| 30 Fri Jan 2026 | 345.45 | 360.00 | 379.55 | 321.85 | 1.273 times |
| 31 Wed Dec 2025 | 362.25 | 390.00 | 392.00 | 333.15 | 0.543 times |
| 28 Fri Nov 2025 | 389.40 | 495.00 | 495.00 | 384.00 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.76 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unified Data in short term and the sell signal is strong.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.76 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow