(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Unified Data is 46800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 357.95 | 358.40 | 358.40 | 344.00 | 0.607 times |
| 13 Fri Feb 2026 | 357.40 | 356.00 | 360.50 | 353.00 | 0.538 times |
| 12 Thu Feb 2026 | 365.10 | 378.90 | 378.90 | 362.00 | 0.641 times |
| 11 Wed Feb 2026 | 376.15 | 395.50 | 397.50 | 363.40 | 1.282 times |
| 10 Tue Feb 2026 | 393.90 | 365.50 | 400.00 | 365.50 | 1.128 times |
| 09 Mon Feb 2026 | 368.15 | 369.00 | 375.00 | 362.00 | 0.53 times |
| 06 Fri Feb 2026 | 358.50 | 358.00 | 360.00 | 352.00 | 0.299 times |
| 05 Thu Feb 2026 | 356.75 | 373.90 | 373.90 | 354.05 | 0.299 times |
| 04 Wed Feb 2026 | 369.95 | 365.00 | 374.95 | 359.00 | 0.453 times |
| 03 Tue Feb 2026 | 370.20 | 360.00 | 385.05 | 360.00 | 1.65 times |
My analysis of stock is bearish for shortterm, and stock might move down till 348.9 or till 334.6. Use a stoploss of 360.78 and if the stock hits stoploss, then it can shoot up till 372.66
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 321.85 |
| Downside Target | 333.15 |
| Upside Target | 374.90 |
| Upside Target | 384.00 |
| Upside Target | 385.50 |
| Upside Target | 390.00 |
| Upside Target | 392.00 |
| Upside Target | 400.00 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 348.5 |
| Downside Intraday Target | 339.05 |
| Upside Intraday Target | 362.9 |
| Upside Intraday Target | 367.85 |
| Downside Intraday Target | 353.45 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 357.95 | 358.40 | 358.40 | 344.00 | 0.147 times |
| 13 Fri Feb 2026 | 357.40 | 369.00 | 400.00 | 353.00 | 0.603 times |
| 06 Fri Feb 2026 | 358.50 | 350.00 | 390.00 | 349.95 | 5.442 times |
| 30 Fri Jan 2026 | 345.45 | 365.00 | 365.00 | 339.05 | 0.579 times |
| 23 Fri Jan 2026 | 365.90 | 360.25 | 374.90 | 325.05 | 0.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 357.95 | 350.00 | 400.00 | 344.00 | 0.955 times |
| 30 Fri Jan 2026 | 345.45 | 360.00 | 379.55 | 321.85 | 1.273 times |
| 31 Wed Dec 2025 | 362.25 | 390.00 | 392.00 | 333.15 | 0.543 times |
| 28 Fri Nov 2025 | 389.40 | 495.00 | 495.00 | 384.00 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unified Data in short term but the buy signal is initial and weak.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.28 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unified Data in short term but the buy signal is initial and weak.
Unified Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Unified Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unified Data is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.28 and Unified Data (UnifiedData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow