(UnifiedData) Unified Data complete technical analysis [charts+indicators] | Buy/Sell Unified Data | (UnifiedData) share price targets
Complete technical analysis of Unified Data (UnifiedData) by charts plus indicators, forecast predictions and share price targets for Unified Data (UnifiedData)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Unified Data is 37880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 368.15 | 369.00 | 375.00 | 362.00 | 0.655 times |
| 06 Fri Feb 2026 | 358.50 | 358.00 | 360.00 | 352.00 | 0.37 times |
| 05 Thu Feb 2026 | 356.75 | 373.90 | 373.90 | 354.05 | 0.37 times |
| 04 Wed Feb 2026 | 369.95 | 365.00 | 374.95 | 359.00 | 0.56 times |
| 03 Tue Feb 2026 | 370.20 | 360.00 | 385.05 | 360.00 | 2.038 times |
| 02 Mon Feb 2026 | 359.85 | 366.00 | 390.00 | 349.95 | 3.928 times |
| 01 Sun Feb 2026 | 366.70 | 350.00 | 374.00 | 350.00 | 1.183 times |
| 30 Fri Jan 2026 | 345.45 | 345.00 | 355.75 | 339.05 | 0.444 times |
| 29 Thu Jan 2026 | 350.85 | 356.50 | 357.10 | 349.00 | 0.549 times |
| 28 Wed Jan 2026 | 356.95 | 349.00 | 360.00 | 348.20 | 0.18 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 366.7, but if it comes below 366.7, then a intra day sell could be more profitable.
If you take a sell trade below 366.7, then use 366.7 as stoploss and 358.17 as target. However if you take a buy trade in stock , then use 366.7 as stoploss and 377 as target.
Share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Target | 321.85 |
| Downside Target | 333.15 |
| Downside Target | 349.95 |
| Downside Target | 362.00 |
| Upside Target | 374.90 |
| Upside Target | 384.00 |
| Upside Target | 385.50 |
| Upside Target | 390.00 |
| Upside Target | 392.00 |
| Upside Target | 493.20 |
| Upside Target | 495.00 |
Intraday share price targets for Unified Data (UnifiedData)
| Target Type | Value |
| Downside Intraday Target | 361.77 |
| Downside Intraday Target | 355.38 |
| Upside Intraday Target | 374.77 |
| Upside Intraday Target | 381.38 |
| Upside Intraday Target | 368.38 |
Weekly technical analysis of Unified Data (UnifiedData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 368.15 | 369.00 | 375.00 | 362.00 | 0.078 times |
| 06 Fri Feb 2026 | 358.50 | 350.00 | 390.00 | 349.95 | 5.442 times |
| 30 Fri Jan 2026 | 345.45 | 365.00 | 365.00 | 339.05 | 0.579 times |
| 23 Fri Jan 2026 | 365.90 | 360.25 | 374.90 | 325.05 | 0.305 times |
| 16 Fri Jan 2026 | 370.25 | 338.70 | 375.00 | 321.85 | 5.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unified Data (UnifiedData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 368.15 | 350.00 | 390.00 | 349.95 | 0.608 times |
| 30 Fri Jan 2026 | 345.45 | 360.00 | 379.55 | 321.85 | 1.273 times |
| 31 Wed Dec 2025 | 362.25 | 390.00 | 392.00 | 333.15 | 0.543 times |
| 28 Fri Nov 2025 | 389.40 | 495.00 | 495.00 | 384.00 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unified Data (UnifiedData)
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unified Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unified Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unified Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.46 and Unified Data (UnifiedData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unified Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unified Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unified Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.46 and Unified Data (UnifiedData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow