Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-02-16 View latest technical analysis

10 day averaged volume of Sbi Mutual is 4835

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	53.42	52.23	53.42	51.97	0.194 times
13 Fri Feb 2026	52.76	52.47	53.04	52.35	0.618 times
12 Thu Feb 2026	53.40	53.65	53.70	52.82	0.903 times
11 Wed Feb 2026	53.53	53.21	53.64	52.00	0.398 times
10 Tue Feb 2026	52.82	53.00	53.00	52.30	0.607 times
09 Mon Feb 2026	53.00	52.44	53.44	52.35	3.748 times
06 Fri Feb 2026	51.47	52.15	52.15	50.55	0.944 times
05 Thu Feb 2026	52.30	51.35	54.02	50.58	0.521 times
04 Wed Feb 2026	51.10	51.44	51.83	50.91	0.281 times
03 Tue Feb 2026	51.30	51.76	51.76	50.44	1.156 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 52.01 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 54.7 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	43.22
Downside Target	46.95
Downside Target	48.24
Downside Target	50.63
Downside Target	51.97
Downside Target	53.38
Downside Target	53.42
Upside Target	53.70
Upside Target	53.93
Upside Target	54.02

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	52.45
Downside Intraday Target	51.49
Upside Intraday Target	53.9
Upside Intraday Target	54.39
Downside Intraday Target	52.94

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	53.42	52.23	53.42	51.97	0.031 times
13 Fri Feb 2026	52.76	52.44	53.70	52.00	0.873 times
06 Fri Feb 2026	51.47	52.64	54.02	48.24	1.481 times
30 Fri Jan 2026	52.18	51.81	53.93	50.90	0.471 times
23 Fri Jan 2026	51.58	52.84	53.38	50.75	0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	53.42	52.64	54.02	48.24	0.253 times
30 Fri Jan 2026	52.18	49.94	53.93	49.23	4.419 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.58 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.