Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Sbi Mutual is 7561

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.30	51.76	51.76	50.44	0.739 times
02 Mon Feb 2026	48.34	49.13	49.84	48.24	0.527 times
01 Sun Feb 2026	50.23	52.64	52.90	49.50	2.211 times
30 Fri Jan 2026	52.18	52.38	52.70	51.67	0.851 times
29 Thu Jan 2026	52.34	52.78	53.93	52.18	1.045 times
28 Wed Jan 2026	53.31	52.49	53.31	51.60	0.301 times
27 Tue Jan 2026	51.88	51.81	51.98	50.90	0.904 times
23 Fri Jan 2026	51.58	52.80	53.18	51.09	1.344 times
22 Thu Jan 2026	52.36	52.18	52.58	51.91	1.8 times
21 Wed Jan 2026	51.19	52.48	52.48	50.75	0.411 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.2 or till 48.9. Use a stoploss of 51.34 and if the stock hits stoploss, then it can shoot up till 52.46

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	43.22
Downside Target	46.95
Downside Target	48.24
Downside Target	50.90
Upside Target	51.70
Upside Target	52.78
Upside Target	52.90
Upside Target	53.38
Upside Target	53.93

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	48.73
Downside Intraday Target	46.15
Upside Intraday Target	53.39
Upside Intraday Target	55.47
Downside Intraday Target	50.81

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.30	52.64	52.90	48.24	1.121 times
30 Fri Jan 2026	52.18	51.81	53.93	50.90	0.471 times
23 Fri Jan 2026	51.58	52.84	53.38	50.75	0.304 times
16 Fri Jan 2026	52.58	50.31	52.78	49.23	10.218 times
09 Fri Jan 2026	50.31	50.12	51.70	49.73	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	51.30	52.64	52.90	48.24	0.101 times
30 Fri Jan 2026	52.18	49.94	53.93	49.23	4.419 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.