Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Sbi Mutual is 7488

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.30	51.35	54.02	50.58	0.337 times
04 Wed Feb 2026	51.10	51.44	51.83	50.91	0.182 times
03 Tue Feb 2026	51.30	51.76	51.76	50.44	0.746 times
02 Mon Feb 2026	48.34	49.13	49.84	48.24	0.532 times
01 Sun Feb 2026	50.23	52.64	52.90	49.50	2.233 times
30 Fri Jan 2026	52.18	52.38	52.70	51.67	0.859 times
29 Thu Jan 2026	52.34	52.78	53.93	52.18	1.055 times
28 Wed Jan 2026	53.31	52.49	53.31	51.60	0.304 times
27 Tue Jan 2026	51.88	51.81	51.98	50.90	0.913 times
23 Fri Jan 2026	51.58	52.80	53.18	51.09	1.357 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 51.38. However, stock will show a bullish move above 52.5.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	43.22
Downside Target	46.95
Downside Target	48.24
Downside Target	50.90
Downside Target	51.70
Upside Target	52.78
Upside Target	53.38
Upside Target	53.93
Upside Target	54.02

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	49.02
Downside Intraday Target	45.74
Upside Intraday Target	54.8
Upside Intraday Target	57.3
Downside Intraday Target	51.52

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.30	52.64	54.02	48.24	1.287 times
30 Fri Jan 2026	52.18	51.81	53.93	50.90	0.471 times
23 Fri Jan 2026	51.58	52.84	53.38	50.75	0.304 times
16 Fri Jan 2026	52.58	50.31	52.78	49.23	10.218 times
09 Fri Jan 2026	50.31	50.12	51.70	49.73	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	52.30	52.64	54.02	48.24	0.116 times
30 Fri Jan 2026	52.18	49.94	53.93	49.23	4.419 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.