Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Sbi Mutual is 8108

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	50.23	52.64	52.90	49.50	2.062 times
30 Fri Jan 2026	52.18	52.38	52.70	51.67	0.793 times
29 Thu Jan 2026	52.34	52.78	53.93	52.18	0.975 times
28 Wed Jan 2026	53.31	52.49	53.31	51.60	0.281 times
27 Tue Jan 2026	51.88	51.81	51.98	50.90	0.843 times
23 Fri Jan 2026	51.58	52.80	53.18	51.09	1.253 times
22 Thu Jan 2026	52.36	52.18	52.58	51.91	1.679 times
21 Wed Jan 2026	51.19	52.48	52.48	50.75	0.383 times
20 Tue Jan 2026	51.59	52.89	52.89	51.15	0.564 times
19 Mon Jan 2026	52.43	52.84	53.38	52.05	2.262 times

Stock of Sbi Mutual (SbiMutual) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.43 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	43.22
Downside Target	46.95
Downside Target	48.50
Upside Target	50.90
Upside Target	51.70
Upside Target	52.78
Upside Target	52.90
Upside Target	53.38
Upside Target	53.93

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	48.85
Downside Intraday Target	47.48
Upside Intraday Target	52.25
Upside Intraday Target	54.28
Upside Intraday Target	50.88

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	50.23	52.64	52.90	49.50	0.713 times
30 Fri Jan 2026	52.18	51.81	53.93	50.90	0.471 times
23 Fri Jan 2026	51.58	52.84	53.38	50.75	0.304 times
16 Fri Jan 2026	52.58	50.31	52.78	49.23	10.218 times
09 Fri Jan 2026	50.31	50.12	51.70	49.73	0.781 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	50.23	52.64	52.90	49.50	0.064 times
30 Fri Jan 2026	52.18	49.94	53.93	49.23	4.419 times
31 Wed Dec 2025	49.70	50.23	50.63	46.95	0.791 times
28 Fri Nov 2025	49.74	48.75	50.71	47.23	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.