(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Hexaware Technologies is 89694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 749.10 | 738.60 | 750.95 | 732.00 | 0.495 times |
| 23 Tue Dec 2025 | 738.55 | 747.55 | 748.55 | 730.65 | 0.24 times |
| 22 Mon Dec 2025 | 745.05 | 778.00 | 787.55 | 737.00 | 0.663 times |
| 19 Fri Dec 2025 | 795.10 | 757.05 | 805.00 | 752.20 | 1.497 times |
| 18 Thu Dec 2025 | 755.80 | 764.95 | 776.45 | 749.60 | 0.054 times |
| 17 Wed Dec 2025 | 764.65 | 758.35 | 773.70 | 754.05 | 0.093 times |
| 16 Tue Dec 2025 | 760.60 | 760.40 | 766.80 | 746.10 | 5.712 times |
| 15 Mon Dec 2025 | 768.95 | 762.20 | 776.00 | 760.45 | 0.183 times |
| 12 Fri Dec 2025 | 762.20 | 745.75 | 764.50 | 745.75 | 0.151 times |
| 11 Thu Dec 2025 | 743.15 | 735.75 | 754.00 | 731.45 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 739.7 or till 720.9. Use a stoploss of 755.33 and if the stock hits stoploss, then it can shoot up till 770.99
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 685.30 |
| Downside Target | 710.00 |
| Downside Target | 729.65 |
| Downside Target | 746.10 |
| Upside Target | 762.55 |
| Upside Target | 787.55 |
| Upside Target | 800.55 |
| Upside Target | 805.00 |
| Upside Target | 808.40 |
| Upside Target | 829.85 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 723.98 |
| Downside Intraday Target | 698.87 |
| Upside Intraday Target | 780.88 |
| Upside Intraday Target | 812.67 |
| Upside Intraday Target | 755.77 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 749.10 | 778.00 | 787.55 | 730.65 | 0.186 times |
| 19 Fri Dec 2025 | 795.10 | 762.20 | 805.00 | 746.10 | 3.917 times |
| 12 Fri Dec 2025 | 762.20 | 746.05 | 765.50 | 731.45 | 0.484 times |
| 05 Fri Dec 2025 | 754.75 | 756.10 | 808.40 | 729.65 | 3.873 times |
| 28 Fri Nov 2025 | 756.65 | 715.00 | 762.55 | 710.00 | 3.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 749.10 | 756.10 | 808.40 | 729.65 | 1.01 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
| 31 Fri Oct 2025 | 687.60 | 671.55 | 746.30 | 664.75 | 0.338 times |
| 30 Tue Sep 2025 | 670.55 | 753.05 | 800.55 | 651.25 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.6 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hexaware Technologies in short term but the sell signal is initial and weak.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.6 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow