Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Hexaware Technologies is 77625

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	755.80	764.95	776.45	749.60	0.062 times
17 Wed Dec 2025	764.65	758.35	773.70	754.05	0.107 times
16 Tue Dec 2025	760.60	760.40	766.80	746.10	6.6 times
15 Mon Dec 2025	768.95	762.20	776.00	760.45	0.212 times
12 Fri Dec 2025	762.20	745.75	764.50	745.75	0.175 times
11 Thu Dec 2025	743.15	735.75	754.00	731.45	1.45 times
10 Wed Dec 2025	735.75	759.65	765.50	731.75	0.175 times
09 Tue Dec 2025	759.85	750.10	763.25	742.00	0.145 times
08 Mon Dec 2025	753.90	746.05	762.40	740.45	0.279 times
05 Fri Dec 2025	754.75	792.05	794.50	751.90	0.2 times

My analysis of stock is bullish for shortterm, and stock might move up till 766.7 or till 786.4. Use a stoploss of 750.36 and if this stock hits its stoploss, then it can fall down till 733.99

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	651.00
Downside Target	664.75
Downside Target	685.30
Downside Target	710.00
Downside Target	729.65
Upside Target	762.55
Upside Target	765.50
Upside Target	776.45
Upside Target	800.55
Upside Target	808.40
Upside Target	829.85

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	742.45
Downside Intraday Target	729.1
Upside Intraday Target	772.8
Upside Intraday Target	789.8
Upside Intraday Target	759.45

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	755.80	762.20	776.45	746.10	3.14 times
12 Fri Dec 2025	762.20	746.05	765.50	731.45	0.484 times
05 Fri Dec 2025	754.75	756.10	808.40	729.65	3.873 times
28 Fri Nov 2025	756.65	715.00	762.55	710.00	3.098 times
21 Fri Nov 2025	717.65	691.05	738.60	687.25	0.14 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	755.80	756.10	808.40	729.65	0.813 times
28 Fri Nov 2025	756.65	683.95	762.55	651.00	4.097 times
31 Fri Oct 2025	687.60	671.55	746.30	664.75	0.338 times
30 Tue Sep 2025	670.55	753.05	800.55	651.25	1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hexaware Technologies in short term and the buy signal is strong.

Hexaware Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hexaware Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.34 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.