(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets
Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)
10 day averaged volume of Hexaware Technologies is 31496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 704.40 | 700.05 | 726.25 | 694.00 | 0.594 times |
| 30 Fri Jan 2026 | 697.60 | 689.25 | 700.00 | 688.70 | 0.519 times |
| 29 Thu Jan 2026 | 695.90 | 694.95 | 704.75 | 690.35 | 0.584 times |
| 28 Wed Jan 2026 | 694.95 | 697.05 | 699.25 | 688.05 | 0.935 times |
| 27 Tue Jan 2026 | 696.25 | 718.55 | 723.00 | 693.05 | 0.964 times |
| 23 Fri Jan 2026 | 717.00 | 729.85 | 730.00 | 711.00 | 0.528 times |
| 22 Thu Jan 2026 | 726.60 | 704.70 | 729.60 | 704.70 | 0.397 times |
| 21 Wed Jan 2026 | 704.60 | 700.35 | 711.25 | 691.30 | 0.351 times |
| 20 Tue Jan 2026 | 714.05 | 722.20 | 726.25 | 711.10 | 3.659 times |
| 19 Mon Jan 2026 | 724.00 | 723.95 | 731.95 | 722.40 | 1.437 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 703.7 as stoploss in an intra day buy trade for a target of 722.28. However, stock will show a bearish move below 703.7.
Share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Target | 651.00 |
| Downside Target | 664.75 |
| Downside Target | 688.05 |
| Upside Target | 723.00 |
| Upside Target | 726.95 |
| Upside Target | 731.95 |
| Upside Target | 744.90 |
| Upside Target | 746.30 |
| Upside Target | 756.50 |
| Upside Target | 762.55 |
| Upside Target | 765.10 |
| Upside Target | 808.40 |
Intraday share price targets for Hexaware Technologies (HexawareTechnologies)
| Target Type | Value |
| Downside Intraday Target | 690.18 |
| Downside Intraday Target | 675.97 |
| Upside Intraday Target | 722.43 |
| Upside Intraday Target | 740.47 |
| Upside Intraday Target | 708.22 |
Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 704.40 | 700.05 | 726.25 | 694.00 | 0.198 times |
| 30 Fri Jan 2026 | 697.60 | 718.55 | 723.00 | 688.05 | 0.471 times |
| 23 Fri Jan 2026 | 717.00 | 723.95 | 731.95 | 691.30 | 1.945 times |
| 16 Fri Jan 2026 | 738.00 | 723.20 | 744.90 | 700.70 | 0.327 times |
| 09 Fri Jan 2026 | 732.20 | 752.25 | 756.50 | 697.90 | 8.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 704.40 | 700.05 | 726.25 | 694.00 | 0.026 times |
| 30 Fri Jan 2026 | 697.60 | 764.55 | 765.10 | 688.05 | 0.534 times |
| 31 Wed Dec 2025 | 764.60 | 756.10 | 808.40 | 726.95 | 1.036 times |
| 28 Fri Nov 2025 | 756.65 | 683.95 | 762.55 | 651.00 | 4.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hexaware Technologies (HexawareTechnologies)
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.8 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hexaware Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hexaware Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hexaware Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.8 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.
Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hexaware Technologies charts
Click here for further forecast and predictions for tomorrow