Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HexawareTechnologies) Hexaware Technologies complete technical analysis [charts+indicators] | Buy/Sell Hexaware Technologies | (HexawareTechnologies) share price targets

Complete technical analysis of Hexaware Technologies (HexawareTechnologies) by charts plus indicators, forecast predictions and share price targets for Hexaware Technologies (HexawareTechnologies)

10 day averaged volume of Hexaware Technologies is 254647

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	521.50	538.30	538.30	514.35	0.47 times
19 Thu Feb 2026	541.05	577.90	579.55	536.05	0.151 times
18 Wed Feb 2026	571.65	600.00	600.00	565.65	0.42 times
17 Tue Feb 2026	595.95	576.20	597.95	568.05	0.233 times
16 Mon Feb 2026	576.00	560.95	579.15	541.95	0.407 times
13 Fri Feb 2026	560.95	526.80	589.70	521.25	4.141 times
12 Thu Feb 2026	543.95	572.00	572.00	540.00	0.393 times
11 Wed Feb 2026	571.95	581.45	585.00	560.55	3.471 times
10 Tue Feb 2026	586.55	608.20	610.00	581.40	0.139 times
09 Mon Feb 2026	601.50	615.15	622.15	598.00	0.283 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.8, but if it comes above 560.8, then a intra day buy could be more profitable.
If you take a sell trade below 560.8, then use 560.8 as stoploss and 481.7 as target. However if you take a buy trade in stock , then use 560.8 as stoploss and 626.67 as target.

Share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Target	514.35
Upside Target	572.25
Upside Target	600.00
Upside Target	622.15
Upside Target	651.00
Upside Target	664.75
Upside Target	688.05
Upside Target	723.00
Upside Target	736.75
Upside Target	746.30
Upside Target	762.55
Upside Target	765.10
Upside Target	808.40

Intraday share price targets for Hexaware Technologies (HexawareTechnologies)

Target Type	Value
Downside Intraday Target	490.57
Downside Intraday Target	459.63
Upside Intraday Target	576.22
Upside Intraday Target	630.93
Upside Intraday Target	545.28

Weekly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	521.50	560.95	600.00	514.35	0.2 times
13 Fri Feb 2026	560.95	615.15	622.15	521.25	2.767 times
06 Fri Feb 2026	613.75	700.05	736.75	572.25	8.204 times
30 Fri Jan 2026	697.60	718.55	723.00	688.05	0.471 times
23 Fri Jan 2026	717.00	723.95	731.95	691.30	1.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hexaware Technologies (HexawareTechnologies)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	521.50	700.05	736.75	514.35	4.592 times
30 Fri Jan 2026	697.60	764.55	765.10	688.05	0.534 times
31 Wed Dec 2025	764.60	756.10	808.40	726.95	1.036 times
28 Fri Nov 2025	756.65	683.95	762.55	651.00	4.097 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hexaware Technologies (HexawareTechnologies)

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hexaware Technologies ( (HexawareTechnologies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hexaware Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hexaware Technologies in short term and the sell signal is strong.

Hexaware Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hexaware Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hexaware Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.28 and Hexaware Technologies (HexawareTechnologies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hexaware Technologies (HexawareTechnologies) stock. Volume based technical analysis of Hexaware Technologies (HexawareTechnologies) stock is negative.

Hexaware Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.