Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets

Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Technichem Organics is 9800

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	45.01	47.90	47.90	45.01	1.02 times
01 Sun Feb 2026	44.00	43.35	44.06	43.35	1.02 times
30 Fri Jan 2026	42.60	46.00	46.00	42.60	0.816 times
29 Thu Jan 2026	45.93	47.12	48.25	45.90	1.837 times
22 Thu Jan 2026	51.00	51.00	51.00	51.00	0.204 times
19 Mon Jan 2026	51.00	46.00	51.00	46.00	0.408 times
16 Fri Jan 2026	50.33	50.00	51.00	50.00	1.02 times
14 Wed Jan 2026	50.52	50.50	50.52	50.50	0.408 times
13 Tue Jan 2026	50.99	50.99	50.99	50.99	0.204 times
12 Mon Jan 2026	49.86	51.50	51.50	49.86	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 50.22 as target.

Share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Target	42.60
Upside Target	46.00
Upside Target	48.25
Upside Target	49.86
Upside Target	51.00
Upside Target	51.50
Upside Target	52.50
Upside Target	55.59
Upside Target	57.89
Upside Target	61.93

Intraday share price targets for Technichem Organics (TechnichemOrganics)

Target Type	Value
Downside Intraday Target	42.94
Downside Intraday Target	40.87
Upside Intraday Target	47.49
Upside Intraday Target	49.97
Upside Intraday Target	45.42

Weekly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	45.01	43.35	47.90	43.35	0.769 times
30 Fri Jan 2026	42.60	47.12	48.25	42.60	4.333 times
22 Thu Jan 2026	51.00	46.00	51.00	46.00	0.273 times
16 Fri Jan 2026	50.33	51.50	51.50	49.86	0.44 times
08 Thu Jan 2026	47.35	51.25	52.50	47.25	2.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Technichem Organics (TechnichemOrganics)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	45.01	43.35	47.90	43.35	0.189 times
30 Fri Jan 2026	42.60	51.00	52.50	42.60	0.282 times
31 Wed Dec 2025	51.00	57.75	61.93	48.00	1.112 times
28 Fri Nov 2025	55.10	53.99	57.89	48.00	2.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Technichem Organics (TechnichemOrganics)

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.

Technichem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Technichem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.89 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.

Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.