(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Technichem Organics is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 45.93 | 47.12 | 48.25 | 45.90 | 2.308 times |
| 22 Thu Jan 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.256 times |
| 19 Mon Jan 2026 | 51.00 | 46.00 | 51.00 | 46.00 | 0.513 times |
| 16 Fri Jan 2026 | 50.33 | 50.00 | 51.00 | 50.00 | 1.282 times |
| 14 Wed Jan 2026 | 50.52 | 50.50 | 50.52 | 50.50 | 0.513 times |
| 13 Tue Jan 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0.256 times |
| 12 Mon Jan 2026 | 49.86 | 51.50 | 51.50 | 49.86 | 0.769 times |
| 08 Thu Jan 2026 | 47.35 | 50.01 | 50.01 | 47.25 | 4.359 times |
| 07 Wed Jan 2026 | 52.50 | 51.00 | 52.50 | 51.00 | 0.513 times |
| 06 Tue Jan 2026 | 52.00 | 49.55 | 52.00 | 49.55 | 1.026 times |
Stock of Technichem Organics (TechnichemOrganics) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.4, for a target of 49 or 51.97
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 45.90 |
| Upside Target | 49.60 |
| Upside Target | 51.00 |
| Upside Target | 51.50 |
| Upside Target | 52.50 |
| Upside Target | 53.99 |
| Upside Target | 55.59 |
| Upside Target | 57.89 |
| Upside Target | 59.85 |
| Upside Target | 61.93 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 45.14 |
| Downside Intraday Target | 44.34 |
| Upside Intraday Target | 47.49 |
| Upside Intraday Target | 49.04 |
| Upside Intraday Target | 46.69 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 45.93 | 47.12 | 48.25 | 45.90 | 3 times |
| 22 Thu Jan 2026 | 51.00 | 46.00 | 51.00 | 46.00 | 0.273 times |
| 16 Fri Jan 2026 | 50.33 | 51.50 | 51.50 | 49.86 | 0.44 times |
| 08 Thu Jan 2026 | 47.35 | 51.25 | 52.50 | 47.25 | 2.273 times |
| 01 Thu Jan 2026 | 51.00 | 48.00 | 53.99 | 48.00 | 2.2 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 45.93 | 51.00 | 52.50 | 45.90 | 0.261 times |
| 31 Wed Dec 2025 | 51.00 | 57.75 | 61.93 | 48.00 | 1.112 times |
| 28 Fri Nov 2025 | 55.10 | 53.99 | 57.89 | 48.00 | 2.965 times |
| 31 Fri Oct 2025 | 53.90 | 52.99 | 55.59 | 46.55 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Technichem Organics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Technichem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and Technichem Organics (TechnichemOrganics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow