(TechnichemOrganics) Technichem Organics complete technical analysis [charts+indicators] | Buy/Sell Technichem Organics | (TechnichemOrganics) share price targets
Complete technical analysis of Technichem Organics (TechnichemOrganics) by charts plus indicators, forecast predictions and share price targets for Technichem Organics (TechnichemOrganics)
10 day averaged volume of Technichem Organics is 7400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 47.99 | 48.00 | 48.00 | 47.99 | 0.541 times |
| 03 Tue Feb 2026 | 45.01 | 47.90 | 47.90 | 45.01 | 1.351 times |
| 01 Sun Feb 2026 | 44.00 | 43.35 | 44.06 | 43.35 | 1.351 times |
| 30 Fri Jan 2026 | 42.60 | 46.00 | 46.00 | 42.60 | 1.081 times |
| 29 Thu Jan 2026 | 45.93 | 47.12 | 48.25 | 45.90 | 2.432 times |
| 22 Thu Jan 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.27 times |
| 19 Mon Jan 2026 | 51.00 | 46.00 | 51.00 | 46.00 | 0.541 times |
| 16 Fri Jan 2026 | 50.33 | 50.00 | 51.00 | 50.00 | 1.351 times |
| 14 Wed Jan 2026 | 50.52 | 50.50 | 50.52 | 50.50 | 0.541 times |
| 13 Tue Jan 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 0.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.5 as stoploss in an intra day buy trade for a target of 49.79. However, stock will show a bearish move below 46.5.
Share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Target | 42.60 |
| Downside Target | 46.00 |
| Upside Target | 48.25 |
| Upside Target | 49.86 |
| Upside Target | 51.00 |
| Upside Target | 51.50 |
| Upside Target | 52.50 |
| Upside Target | 55.59 |
| Upside Target | 57.89 |
| Upside Target | 61.93 |
Intraday share price targets for Technichem Organics (TechnichemOrganics)
| Target Type | Value |
| Downside Intraday Target | 44.89 |
| Downside Intraday Target | 41.8 |
| Upside Intraday Target | 49.54 |
| Upside Intraday Target | 51.1 |
| Downside Intraday Target | 46.45 |
Weekly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 47.99 | 43.35 | 48.00 | 43.35 | 0.923 times |
| 30 Fri Jan 2026 | 42.60 | 47.12 | 48.25 | 42.60 | 4.333 times |
| 22 Thu Jan 2026 | 51.00 | 46.00 | 51.00 | 46.00 | 0.273 times |
| 16 Fri Jan 2026 | 50.33 | 51.50 | 51.50 | 49.86 | 0.44 times |
| 08 Thu Jan 2026 | 47.35 | 51.25 | 52.50 | 47.25 | 2.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Technichem Organics (TechnichemOrganics)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 47.99 | 43.35 | 48.00 | 43.35 | 0.226 times |
| 30 Fri Jan 2026 | 42.60 | 51.00 | 52.50 | 42.60 | 0.282 times |
| 31 Wed Dec 2025 | 51.00 | 57.75 | 61.93 | 48.00 | 1.112 times |
| 28 Fri Nov 2025 | 55.10 | 53.99 | 57.89 | 48.00 | 2.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Technichem Organics (TechnichemOrganics)
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Technichem Organics ( (TechnichemOrganics) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Technichem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Technichem Organics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Technichem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Technichem Organics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Technichem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and Technichem Organics (TechnichemOrganics) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Technichem Organics (TechnichemOrganics) stock. Volume based technical analysis of Technichem Organics (TechnichemOrganics) stock is negative.
Technichem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Technichem Organics charts
Click here for further forecast and predictions for tomorrow