(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Bansal Wire is 81874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 274.85 | 268.75 | 277.00 | 266.50 | 0.053 times |
| 06 Fri Feb 2026 | 268.75 | 272.00 | 275.00 | 266.20 | 0.016 times |
| 05 Thu Feb 2026 | 272.95 | 279.00 | 279.00 | 271.65 | 0.029 times |
| 04 Wed Feb 2026 | 282.30 | 277.10 | 282.50 | 275.85 | 0.023 times |
| 03 Tue Feb 2026 | 277.00 | 265.40 | 282.35 | 265.40 | 0.061 times |
| 02 Mon Feb 2026 | 265.35 | 267.90 | 270.00 | 260.00 | 0.033 times |
| 01 Sun Feb 2026 | 265.50 | 274.90 | 278.90 | 265.00 | 0.033 times |
| 30 Fri Jan 2026 | 274.65 | 265.05 | 278.45 | 265.05 | 0.046 times |
| 29 Thu Jan 2026 | 270.55 | 278.00 | 278.00 | 265.95 | 9.608 times |
| 28 Wed Jan 2026 | 277.30 | 259.40 | 279.95 | 258.15 | 0.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265.7 or till 249.1. Use a stoploss of 279.51 and if the stock hits stoploss, then it can shoot up till 293.33
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 254.00 |
| Downside Target | 260.00 |
| Upside Target | 277.00 |
| Upside Target | 292.90 |
| Upside Target | 298.90 |
| Upside Target | 303.80 |
| Upside Target | 304.40 |
| Upside Target | 305.00 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 360.90 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 268.57 |
| Downside Intraday Target | 262.28 |
| Upside Intraday Target | 279.07 |
| Upside Intraday Target | 283.28 |
| Downside Intraday Target | 272.78 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 274.85 | 268.75 | 277.00 | 266.50 | 0.275 times |
| 06 Fri Feb 2026 | 268.75 | 274.90 | 282.50 | 260.00 | 0.02 times |
| 30 Fri Jan 2026 | 274.65 | 264.60 | 279.95 | 254.00 | 28.697 times |
| 23 Fri Jan 2026 | 264.30 | 304.40 | 304.40 | 261.95 | 2.197 times |
| 16 Fri Jan 2026 | 304.65 | 294.85 | 305.00 | 292.90 | 0.348 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 274.85 | 274.90 | 282.50 | 260.00 | 0.021 times |
| 30 Fri Jan 2026 | 274.65 | 309.20 | 335.00 | 254.00 | 13.222 times |
| 31 Wed Dec 2025 | 309.20 | 320.05 | 334.00 | 297.05 | 0.479 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.7 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.7 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow