(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Bansal Wire is 83064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 274.65 | 265.05 | 278.45 | 265.05 | 0.045 times |
| 29 Thu Jan 2026 | 270.55 | 278.00 | 278.00 | 265.95 | 9.47 times |
| 28 Wed Jan 2026 | 277.30 | 259.40 | 279.95 | 258.15 | 0.111 times |
| 27 Tue Jan 2026 | 256.05 | 264.60 | 264.60 | 254.00 | 0.039 times |
| 23 Fri Jan 2026 | 264.30 | 275.45 | 276.30 | 261.95 | 0.068 times |
| 22 Thu Jan 2026 | 274.75 | 275.30 | 287.35 | 270.90 | 0.078 times |
| 21 Wed Jan 2026 | 275.25 | 284.20 | 285.60 | 272.75 | 0.052 times |
| 20 Tue Jan 2026 | 288.45 | 299.20 | 304.25 | 283.90 | 0.113 times |
| 19 Mon Jan 2026 | 299.15 | 304.40 | 304.40 | 297.10 | 0.026 times |
| 16 Fri Jan 2026 | 304.65 | 300.10 | 305.00 | 299.00 | 0.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.8, but if it comes above 274.8, then a intra day buy could be more profitable.
If you take a sell trade below 274.8, then use 274.8 as stoploss and 255.1 as target. However if you take a buy trade in stock , then use 274.8 as stoploss and 291.14 as target.
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 254.00 |
| Downside Target | 261.95 |
| Upside Target | 279.95 |
| Upside Target | 286.00 |
| Upside Target | 292.90 |
| Upside Target | 313.50 |
| Upside Target | 328.50 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 360.90 |
| Upside Target | 373.00 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 259.12 |
| Downside Intraday Target | 243.58 |
| Upside Intraday Target | 285.07 |
| Upside Intraday Target | 295.48 |
| Downside Intraday Target | 269.53 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 274.65 | 264.60 | 279.95 | 254.00 | 28.697 times |
| 23 Fri Jan 2026 | 264.30 | 304.40 | 304.40 | 261.95 | 2.197 times |
| 16 Fri Jan 2026 | 304.65 | 294.85 | 305.00 | 292.90 | 0.348 times |
| 09 Fri Jan 2026 | 301.30 | 311.20 | 313.50 | 286.00 | 0.483 times |
| 02 Fri Jan 2026 | 311.15 | 306.25 | 335.00 | 304.60 | 12.313 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 274.65 | 309.20 | 335.00 | 254.00 | 13.222 times |
| 31 Wed Dec 2025 | 309.20 | 320.05 | 334.00 | 297.05 | 0.479 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
| 31 Fri Oct 2025 | 305.10 | 342.80 | 360.90 | 303.80 | 1.929 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bansal Wire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.94 and Bansal Wire (BansalWire) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow