(BansalWire) Bansal Wire complete technical analysis [charts+indicators] | Buy/Sell Bansal Wire | (BansalWire) share price targets
Complete technical analysis of Bansal Wire (BansalWire) by charts plus indicators, forecast predictions and share price targets for Bansal Wire (BansalWire)
10 day averaged volume of Bansal Wire is 2246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 271.40 | 279.80 | 279.80 | 270.40 | 0.547 times |
| 18 Wed Feb 2026 | 274.85 | 274.00 | 277.90 | 267.15 | 1.348 times |
| 17 Tue Feb 2026 | 275.75 | 273.00 | 277.00 | 272.00 | 0.411 times |
| 16 Mon Feb 2026 | 272.10 | 278.00 | 281.00 | 269.80 | 1.268 times |
| 13 Fri Feb 2026 | 276.00 | 272.10 | 279.75 | 271.00 | 0.465 times |
| 12 Thu Feb 2026 | 277.85 | 279.15 | 281.00 | 273.45 | 0.731 times |
| 11 Wed Feb 2026 | 278.75 | 279.50 | 279.85 | 274.30 | 0.77 times |
| 10 Tue Feb 2026 | 278.15 | 275.60 | 279.40 | 275.25 | 1.449 times |
| 09 Mon Feb 2026 | 274.85 | 268.75 | 277.00 | 266.50 | 1.942 times |
| 06 Fri Feb 2026 | 268.75 | 272.00 | 275.00 | 266.20 | 0.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.7 or till 259.4. Use a stoploss of 272.72 and if the stock hits stoploss, then it can shoot up till 278.78
Share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Target | 254.00 |
| Downside Target | 260.00 |
| Upside Target | 279.95 |
| Upside Target | 297.05 |
| Upside Target | 298.90 |
| Upside Target | 303.80 |
| Upside Target | 304.40 |
| Upside Target | 334.00 |
| Upside Target | 335.00 |
| Upside Target | 336.15 |
| Upside Target | 360.90 |
Intraday share price targets for Bansal Wire (BansalWire)
| Target Type | Value |
| Downside Intraday Target | 265.37 |
| Downside Intraday Target | 259.33 |
| Upside Intraday Target | 279.22 |
| Upside Intraday Target | 287.03 |
| Upside Intraday Target | 273.18 |
Weekly technical analysis of Bansal Wire (BansalWire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 271.40 | 278.00 | 281.00 | 267.15 | 0.667 times |
| 13 Fri Feb 2026 | 276.00 | 268.75 | 281.00 | 266.50 | 0.758 times |
| 06 Fri Feb 2026 | 268.75 | 274.90 | 282.50 | 260.00 | 0.02 times |
| 30 Fri Jan 2026 | 274.65 | 264.60 | 279.95 | 254.00 | 28.697 times |
| 23 Fri Jan 2026 | 264.30 | 304.40 | 304.40 | 261.95 | 2.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansal Wire (BansalWire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 271.40 | 274.90 | 282.50 | 260.00 | 0.038 times |
| 30 Fri Jan 2026 | 274.65 | 309.20 | 335.00 | 254.00 | 13.222 times |
| 31 Wed Dec 2025 | 309.20 | 320.05 | 334.00 | 297.05 | 0.479 times |
| 28 Fri Nov 2025 | 323.65 | 306.60 | 336.15 | 298.90 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansal Wire (BansalWire)
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansal Wire ( (BansalWire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansal Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansal Wire in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansal Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bansal Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansal Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.06 and Bansal Wire (BansalWire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansal Wire (BansalWire) stock. Volume based technical analysis of Bansal Wire (BansalWire) stock is negative.
Bansal Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansal Wire charts
Click here for further forecast and predictions for tomorrow