(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Tbotek is 3355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1471.45 | 1565.30 | 1569.35 | 1445.15 | 3.351 times |
| 11 Wed Feb 2026 | 1536.85 | 1574.90 | 1597.90 | 1526.00 | 1.187 times |
| 10 Tue Feb 2026 | 1574.15 | 1530.90 | 1578.00 | 1530.90 | 1.204 times |
| 09 Mon Feb 2026 | 1520.65 | 1471.65 | 1525.15 | 1460.20 | 0.751 times |
| 06 Fri Feb 2026 | 1464.00 | 1455.25 | 1483.95 | 1432.00 | 0.432 times |
| 05 Thu Feb 2026 | 1457.90 | 1470.00 | 1470.00 | 1422.95 | 1.343 times |
| 04 Wed Feb 2026 | 1456.10 | 1463.55 | 1463.55 | 1420.05 | 0.844 times |
| 03 Tue Feb 2026 | 1463.60 | 1392.05 | 1466.45 | 1392.05 | 1.264 times |
| 02 Mon Feb 2026 | 1391.20 | 1352.90 | 1408.35 | 1345.00 | 1.194 times |
| 01 Sun Feb 2026 | 1387.60 | 1439.45 | 1439.45 | 1364.10 | 0.348 times |
Stock of Tbotek (Tbotek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1515.4 or till 1580.9. Use a stoploss of 1460.76 and if this stock hits its stoploss, then it can fall down till 1406.14
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1328.40 |
| Downside Target | 1418.00 |
| Upside Target | 1525.60 |
| Upside Target | 1569.50 |
| Upside Target | 1574.15 |
| Upside Target | 1597.90 |
| Upside Target | 1630.00 |
| Upside Target | 1666.65 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1411.77 |
| Downside Intraday Target | 1352.08 |
| Upside Intraday Target | 1564.52 |
| Upside Intraday Target | 1657.58 |
| Upside Intraday Target | 1504.83 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1471.45 | 1471.65 | 1597.90 | 1445.15 | 1.197 times |
| 06 Fri Feb 2026 | 1464.00 | 1439.45 | 1483.95 | 1345.00 | 1.172 times |
| 30 Fri Jan 2026 | 1389.85 | 1439.95 | 1439.95 | 1328.40 | 0.646 times |
| 23 Fri Jan 2026 | 1440.85 | 1512.00 | 1525.60 | 1418.00 | 2.011 times |
| 16 Fri Jan 2026 | 1522.30 | 1524.40 | 1569.50 | 1477.00 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1471.45 | 1439.45 | 1597.90 | 1345.00 | 0.519 times |
| 30 Fri Jan 2026 | 1389.85 | 1663.00 | 1666.65 | 1328.40 | 0.295 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.23 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.23 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow