(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
10 day averaged volume of Tbotek is 24809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1428.15 | 1433.95 | 1444.00 | 1407.95 | 0.112 times |
| 16 Mon Feb 2026 | 1444.60 | 1452.05 | 1485.00 | 1427.60 | 0.109 times |
| 13 Fri Feb 2026 | 1516.10 | 1471.45 | 1546.35 | 1391.00 | 8.488 times |
| 12 Thu Feb 2026 | 1471.45 | 1565.30 | 1569.35 | 1445.15 | 0.453 times |
| 11 Wed Feb 2026 | 1536.85 | 1574.90 | 1597.90 | 1526.00 | 0.161 times |
| 10 Tue Feb 2026 | 1574.15 | 1530.90 | 1578.00 | 1530.90 | 0.163 times |
| 09 Mon Feb 2026 | 1520.65 | 1471.65 | 1525.15 | 1460.20 | 0.102 times |
| 06 Fri Feb 2026 | 1464.00 | 1455.25 | 1483.95 | 1432.00 | 0.058 times |
| 05 Thu Feb 2026 | 1457.90 | 1470.00 | 1470.00 | 1422.95 | 0.182 times |
| 04 Wed Feb 2026 | 1456.10 | 1463.55 | 1463.55 | 1420.05 | 0.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1401.1 or till 1339. Use a stoploss of 1452.79 and if the stock hits stoploss, then it can shoot up till 1504.51
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1328.40 |
| Downside Target | 1391.00 |
| Upside Target | 1471.00 |
| Upside Target | 1525.60 |
| Upside Target | 1574.15 |
| Upside Target | 1597.90 |
| Upside Target | 1630.00 |
| Upside Target | 1666.65 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1395.73 |
| Downside Intraday Target | 1363.32 |
| Upside Intraday Target | 1472.78 |
| Upside Intraday Target | 1517.42 |
| Upside Intraday Target | 1440.37 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1428.15 | 1452.05 | 1485.00 | 1407.95 | 0.024 times |
| 13 Fri Feb 2026 | 1516.10 | 1471.65 | 1597.90 | 1391.00 | 12.766 times |
| 06 Fri Feb 2026 | 1464.00 | 1439.45 | 1483.95 | 1345.00 | 1.172 times |
| 30 Fri Jan 2026 | 1389.85 | 1439.95 | 1439.95 | 1328.40 | 0.646 times |
| 23 Fri Jan 2026 | 1440.85 | 1512.00 | 1525.60 | 1418.00 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1428.15 | 1439.45 | 1597.90 | 1345.00 | 3.324 times |
| 30 Fri Jan 2026 | 1389.85 | 1663.00 | 1666.65 | 1328.40 | 0.295 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.56 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.56 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow