(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Tbotek is 3579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1463.60 | 1392.05 | 1466.45 | 1392.05 | 1.185 times |
| 02 Mon Feb 2026 | 1391.20 | 1352.90 | 1408.35 | 1345.00 | 1.119 times |
| 01 Sun Feb 2026 | 1387.60 | 1439.45 | 1439.45 | 1364.10 | 0.326 times |
| 30 Fri Jan 2026 | 1389.85 | 1348.00 | 1399.30 | 1328.40 | 1.343 times |
| 29 Thu Jan 2026 | 1373.95 | 1435.00 | 1435.00 | 1346.30 | 1.026 times |
| 28 Wed Jan 2026 | 1417.00 | 1415.00 | 1436.45 | 1407.00 | 0.494 times |
| 27 Tue Jan 2026 | 1407.10 | 1439.95 | 1439.95 | 1382.70 | 1.476 times |
| 23 Fri Jan 2026 | 1440.85 | 1525.60 | 1525.60 | 1418.00 | 1.429 times |
| 22 Thu Jan 2026 | 1459.90 | 1430.15 | 1484.00 | 1430.15 | 0.327 times |
| 21 Wed Jan 2026 | 1454.75 | 1491.20 | 1501.65 | 1443.80 | 1.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1410.6 or till 1327.7. Use a stoploss of 1479.67 and if the stock hits stoploss, then it can shoot up till 1548.77
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1328.40 |
| Downside Target | 1418.00 |
| Upside Target | 1510.00 |
| Upside Target | 1525.60 |
| Upside Target | 1569.50 |
| Upside Target | 1574.15 |
| Upside Target | 1630.00 |
| Upside Target | 1661.85 |
| Upside Target | 1666.65 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1383.58 |
| Downside Intraday Target | 1303.57 |
| Upside Intraday Target | 1505.03 |
| Upside Intraday Target | 1546.47 |
| Downside Intraday Target | 1425.02 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1463.60 | 1439.45 | 1466.45 | 1345.00 | 0.606 times |
| 30 Fri Jan 2026 | 1389.85 | 1439.95 | 1439.95 | 1328.40 | 0.646 times |
| 23 Fri Jan 2026 | 1440.85 | 1512.00 | 1525.60 | 1418.00 | 2.011 times |
| 16 Fri Jan 2026 | 1522.30 | 1524.40 | 1569.50 | 1477.00 | 0.706 times |
| 09 Fri Jan 2026 | 1535.90 | 1653.70 | 1661.85 | 1510.00 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1463.60 | 1439.45 | 1466.45 | 1345.00 | 0.122 times |
| 30 Fri Jan 2026 | 1389.85 | 1663.00 | 1666.65 | 1328.40 | 0.295 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.79 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.79 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow