(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Tbotek is 4655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1657.85 | 1644.20 | 1670.95 | 1643.60 | 0.176 times |
| 11 Thu Dec 2025 | 1644.15 | 1660.55 | 1660.55 | 1626.05 | 0.264 times |
| 10 Wed Dec 2025 | 1669.35 | 1648.00 | 1680.10 | 1648.00 | 1.101 times |
| 09 Tue Dec 2025 | 1657.15 | 1578.85 | 1679.00 | 1578.85 | 1.116 times |
| 08 Mon Dec 2025 | 1606.30 | 1624.30 | 1629.70 | 1574.15 | 2.097 times |
| 05 Fri Dec 2025 | 1625.60 | 1662.20 | 1667.80 | 1602.10 | 0.767 times |
| 04 Thu Dec 2025 | 1670.50 | 1687.95 | 1697.15 | 1655.65 | 0.394 times |
| 03 Wed Dec 2025 | 1688.65 | 1729.05 | 1729.05 | 1676.80 | 1.355 times |
| 02 Tue Dec 2025 | 1698.35 | 1668.90 | 1703.30 | 1666.10 | 0.835 times |
| 01 Mon Dec 2025 | 1681.40 | 1642.65 | 1697.80 | 1642.65 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1624.7 or till 1578. Use a stoploss of 1663.59 and if the stock hits stoploss, then it can shoot up till 1702.51
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1302.85 |
| Downside Target | 1471.00 |
| Downside Target | 1542.65 |
| Downside Target | 1647.00 |
| Upside Target | 1680.10 |
| Upside Target | 1697.25 |
| Upside Target | 1729.05 |
| Upside Target | 1754.00 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1594.63 |
| Downside Intraday Target | 1531.42 |
| Upside Intraday Target | 1700.58 |
| Upside Intraday Target | 1743.32 |
| Downside Intraday Target | 1637.37 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1657.85 | 1624.30 | 1680.10 | 1574.15 | 1.066 times |
| 05 Fri Dec 2025 | 1625.60 | 1642.65 | 1729.05 | 1602.10 | 0.503 times |
| 28 Fri Nov 2025 | 1652.35 | 1700.70 | 1754.00 | 1637.15 | 0.473 times |
| 21 Fri Nov 2025 | 1711.20 | 1573.10 | 1764.00 | 1555.00 | 3.5 times |
| 14 Fri Nov 2025 | 1574.70 | 1617.00 | 1647.00 | 1542.65 | 0.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1657.85 | 1642.65 | 1729.05 | 1574.15 | 0.089 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.9 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term but the sell signal is initial and weak.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.9 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow