(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Tbotek is 13356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1698.35 | 1668.90 | 1703.30 | 1666.10 | 0.291 times |
| 01 Mon Dec 2025 | 1681.40 | 1642.65 | 1697.80 | 1642.65 | 0.386 times |
| 28 Fri Nov 2025 | 1652.35 | 1674.85 | 1706.80 | 1637.15 | 0.335 times |
| 27 Thu Nov 2025 | 1698.00 | 1696.00 | 1710.00 | 1688.10 | 0.269 times |
| 26 Wed Nov 2025 | 1688.90 | 1704.10 | 1723.80 | 1676.70 | 0.391 times |
| 25 Tue Nov 2025 | 1704.00 | 1725.00 | 1725.00 | 1685.00 | 0.68 times |
| 24 Mon Nov 2025 | 1732.25 | 1700.70 | 1754.00 | 1696.35 | 1.413 times |
| 21 Fri Nov 2025 | 1711.20 | 1697.30 | 1764.00 | 1668.95 | 3.796 times |
| 20 Thu Nov 2025 | 1676.00 | 1610.00 | 1709.95 | 1610.00 | 2.076 times |
| 18 Tue Nov 2025 | 1620.05 | 1610.05 | 1634.45 | 1604.70 | 0.239 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1694.7, but if it comes below 1694.7, then a intra day sell could be more profitable.
If you take a sell trade below 1694.7, then use 1694.7 as stoploss and 1633.57 as target. However if you take a buy trade in stock , then use 1694.7 as stoploss and 1768.1 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1302.85 |
| Downside Target | 1471.00 |
| Downside Target | 1542.65 |
| Downside Target | 1630.00 |
| Downside Target | 1647.00 |
| Downside Target | 1669.10 |
| Downside Target | 1697.25 |
| Upside Target | 1703.30 |
| Upside Target | 1754.00 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1659.57 |
| Downside Intraday Target | 1620.78 |
| Upside Intraday Target | 1720.22 |
| Upside Intraday Target | 1742.08 |
| Downside Intraday Target | 1681.43 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1698.35 | 1642.65 | 1703.30 | 1642.65 | 0.219 times |
| 28 Fri Nov 2025 | 1652.35 | 1700.70 | 1754.00 | 1637.15 | 0.473 times |
| 21 Fri Nov 2025 | 1711.20 | 1573.10 | 1764.00 | 1555.00 | 3.5 times |
| 14 Fri Nov 2025 | 1574.70 | 1617.00 | 1647.00 | 1542.65 | 0.076 times |
| 07 Fri Nov 2025 | 1599.00 | 1528.05 | 1669.10 | 1471.00 | 1.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1698.35 | 1642.65 | 1703.30 | 1642.65 | 0.019 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
| 30 Tue Sep 2025 | 1523.30 | 1306.05 | 1697.25 | 1303.35 | 5.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.33 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.33 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow