(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kalyani is 11875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 483.00 | 518.00 | 518.00 | 480.00 | 1.347 times |
| 02 Mon Feb 2026 | 486.85 | 483.30 | 514.45 | 483.30 | 2.611 times |
| 01 Sun Feb 2026 | 478.05 | 475.00 | 517.60 | 471.00 | 3.284 times |
| 30 Fri Jan 2026 | 458.00 | 441.45 | 460.00 | 441.45 | 0.4 times |
| 29 Thu Jan 2026 | 465.00 | 470.00 | 470.00 | 465.00 | 0.147 times |
| 28 Wed Jan 2026 | 464.75 | 459.00 | 470.00 | 459.00 | 0.379 times |
| 27 Tue Jan 2026 | 459.25 | 459.90 | 467.95 | 458.00 | 0.295 times |
| 23 Fri Jan 2026 | 459.90 | 484.40 | 500.00 | 455.05 | 0.884 times |
| 22 Thu Jan 2026 | 467.05 | 464.95 | 474.95 | 460.00 | 0.8 times |
| 21 Wed Jan 2026 | 457.85 | 465.00 | 465.00 | 455.10 | 0.421 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 478.1, but if it comes below 478.1, then a intra day sell could be more profitable.
If you take a sell trade below 478.1, then use 478.1 as stoploss and 465.99 as target. However if you take a buy trade in stock , then use 478.1 as stoploss and 492.6 as target.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 438.65 |
| Downside Target | 452.55 |
| Downside Target | 470.00 |
| Upside Target | 487.00 |
| Upside Target | 500.00 |
| Upside Target | 503.00 |
| Upside Target | 518.00 |
| Upside Target | 525.00 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 463.33 |
| Downside Intraday Target | 443.67 |
| Upside Intraday Target | 510.33 |
| Upside Intraday Target | 537.67 |
| Upside Intraday Target | 490.67 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 483.00 | 475.00 | 518.00 | 471.00 | 5.931 times |
| 30 Fri Jan 2026 | 458.00 | 459.90 | 470.00 | 441.45 | 0.406 times |
| 23 Fri Jan 2026 | 459.90 | 472.00 | 500.00 | 452.55 | 1.075 times |
| 16 Fri Jan 2026 | 471.95 | 449.00 | 487.00 | 440.05 | 0.773 times |
| 09 Fri Jan 2026 | 449.65 | 497.75 | 497.80 | 438.65 | 2.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 483.00 | 475.00 | 518.00 | 471.00 | 0.663 times |
| 30 Fri Jan 2026 | 458.00 | 483.00 | 500.00 | 438.65 | 1.121 times |
| 31 Wed Dec 2025 | 482.75 | 502.85 | 525.00 | 455.05 | 0.815 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.76 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.76 and Kalyani (Kalyani) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow