(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
10 day averaged volume of Kalyani is 12750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 476.20 | 471.00 | 485.00 | 468.05 | 1.235 times |
| 05 Thu Feb 2026 | 469.35 | 480.00 | 480.00 | 465.00 | 0.686 times |
| 04 Wed Feb 2026 | 471.55 | 483.50 | 485.00 | 470.00 | 0.608 times |
| 03 Tue Feb 2026 | 483.00 | 518.00 | 518.00 | 480.00 | 1.255 times |
| 02 Mon Feb 2026 | 486.85 | 483.30 | 514.45 | 483.30 | 2.431 times |
| 01 Sun Feb 2026 | 478.05 | 475.00 | 517.60 | 471.00 | 3.059 times |
| 30 Fri Jan 2026 | 458.00 | 441.45 | 460.00 | 441.45 | 0.373 times |
| 29 Thu Jan 2026 | 465.00 | 470.00 | 470.00 | 465.00 | 0.137 times |
| 28 Wed Jan 2026 | 464.75 | 459.00 | 470.00 | 459.00 | 0.353 times |
| 27 Tue Jan 2026 | 459.25 | 459.90 | 467.95 | 458.00 | 0.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 479.1 as stoploss in an intra day sell trade for a target of 469. However, stock will show a bullish move above 479.1.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 438.65 |
| Downside Target | 452.55 |
| Downside Target | 465.00 |
| Upside Target | 487.00 |
| Upside Target | 500.00 |
| Upside Target | 503.00 |
| Upside Target | 518.00 |
| Upside Target | 525.00 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 454.8 |
| Downside Intraday Target | 433.4 |
| Upside Intraday Target | 507.8 |
| Upside Intraday Target | 539.4 |
| Upside Intraday Target | 486.4 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 476.20 | 475.00 | 518.00 | 465.00 | 8.155 times |
| 30 Fri Jan 2026 | 458.00 | 459.90 | 470.00 | 441.45 | 0.406 times |
| 23 Fri Jan 2026 | 459.90 | 472.00 | 500.00 | 452.55 | 1.075 times |
| 16 Fri Jan 2026 | 471.95 | 449.00 | 487.00 | 440.05 | 0.773 times |
| 09 Fri Jan 2026 | 449.65 | 497.75 | 497.80 | 438.65 | 2.867 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 476.20 | 475.00 | 518.00 | 465.00 | 0.911 times |
| 30 Fri Jan 2026 | 458.00 | 483.00 | 500.00 | 438.65 | 1.121 times |
| 31 Wed Dec 2025 | 482.75 | 502.85 | 525.00 | 455.05 | 0.815 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.69 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.69 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow