(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Kalyani is 7175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 467.05 | 464.95 | 474.95 | 460.00 | 1.324 times |
| 21 Wed Jan 2026 | 457.85 | 465.00 | 465.00 | 455.10 | 0.697 times |
| 20 Tue Jan 2026 | 459.40 | 461.35 | 478.00 | 452.55 | 1.289 times |
| 19 Mon Jan 2026 | 480.00 | 472.00 | 480.00 | 469.00 | 0.209 times |
| 16 Fri Jan 2026 | 471.95 | 484.90 | 485.00 | 461.00 | 0.697 times |
| 14 Wed Jan 2026 | 476.20 | 478.95 | 480.00 | 470.00 | 0.801 times |
| 13 Tue Jan 2026 | 483.55 | 463.00 | 487.00 | 463.00 | 2.021 times |
| 12 Mon Jan 2026 | 462.35 | 449.00 | 470.00 | 440.05 | 1.115 times |
| 09 Fri Jan 2026 | 449.65 | 464.00 | 464.00 | 441.90 | 1.115 times |
| 08 Thu Jan 2026 | 464.00 | 478.00 | 478.00 | 452.00 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 457 or till 440.5. Use a stoploss of 470.83 and if the stock hits stoploss, then it can shoot up till 484.62
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 438.65 |
| Downside Target | 452.55 |
| Upside Target | 470.00 |
| Upside Target | 480.00 |
| Upside Target | 497.80 |
| Upside Target | 500.00 |
| Upside Target | 503.00 |
| Upside Target | 522.00 |
| Upside Target | 525.00 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 453.07 |
| Downside Intraday Target | 439.08 |
| Upside Intraday Target | 480.52 |
| Upside Intraday Target | 493.98 |
| Downside Intraday Target | 466.53 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 467.05 | 472.00 | 480.00 | 452.55 | 0.759 times |
| 16 Fri Jan 2026 | 471.95 | 449.00 | 487.00 | 440.05 | 0.773 times |
| 09 Fri Jan 2026 | 449.65 | 497.75 | 497.80 | 438.65 | 2.867 times |
| 02 Fri Jan 2026 | 489.50 | 481.00 | 494.00 | 470.00 | 1.071 times |
| 26 Fri Dec 2025 | 490.00 | 491.65 | 500.00 | 480.00 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 467.05 | 483.00 | 497.80 | 438.65 | 0.905 times |
| 31 Wed Dec 2025 | 482.75 | 502.85 | 525.00 | 455.05 | 0.815 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.29 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.29 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow